申菱环境 sz.301018
168.18
+8.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 88.81 | 91.68 | 86.16 | 87.15 | -5.36% | 8.68 | 4.91% |
| 2026-03-20 | 96.00 | 97.28 | 91.70 | 92.09 | -2.97% | 9.46 | 5.02% |
| 2026-03-19 | 96.79 | 98.38 | 94.30 | 94.91 | -3.72% | 8.82 | 4.62% |
| 2026-03-18 | 98.04 | 100.72 | 95.60 | 98.58 | +2.68% | 11.59 | 5.91% |
| 2026-03-17 | 105.11 | 105.60 | 95.77 | 96.01 | -7.71% | 12.00 | 6.17% |
| 2026-03-16 | 101.46 | 106.66 | 98.16 | 104.03 | +2.98% | 14.51 | 7.13% |
| 2026-03-13 | 103.99 | 104.70 | 98.00 | 101.02 | -2.83% | 12.25 | 6.07% |
| 2026-03-12 | 111.00 | 111.63 | 102.00 | 103.96 | -6.87% | 19.70 | 9.38% |
| 2026-03-11 | 103.28 | 118.00 | 100.88 | 111.63 | +7.23% | 24.45 | 11.41% |
| 2026-03-10 | 104.00 | 106.19 | 101.31 | 104.10 | +3.06% | 15.16 | 7.31% |
| 2026-03-09 | 97.14 | 102.23 | 94.02 | 101.01 | -5.30% | 15.97 | 8.21% |
| 2026-03-06 | 103.09 | 109.77 | 102.62 | 106.66 | +3.83% | 12.99 | 6.21% |
| 2026-03-05 | 101.43 | 107.90 | 101.39 | 102.73 | +2.06% | 13.06 | 6.30% |
| 2026-03-04 | 97.86 | 103.72 | 97.00 | 100.66 | +1.90% | 10.72 | 5.35% |
| 2026-03-03 | 108.58 | 108.59 | 98.42 | 98.78 | -9.95% | 17.67 | 8.73% |
| 2026-03-02 | 106.10 | 113.47 | 104.14 | 109.69 | +2.46% | 16.18 | 7.39% |
| 2026-02-27 | 106.65 | 108.02 | 104.00 | 107.06 | -1.64% | 13.55 | 6.41% |
| 2026-02-26 | 97.55 | 111.16 | 96.00 | 108.85 | +11.40% | 19.41 | 9.37% |
| 2026-02-25 | 97.91 | 101.60 | 94.83 | 97.71 | +0.83% | 14.91 | 7.75% |
| 2026-02-24 | 94.10 | 100.80 | 93.39 | 96.91 | +3.87% | 19.97 | 10.33% |