英诺激光 sz.301021
89.98
+5.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 28.86 | 29.02 | 28.59 | 28.72 | -0.42% | 0.75 | 1.71% |
| 2025-07-21 | 28.80 | 29.12 | 28.72 | 28.84 | -0.72% | 0.65 | 1.48% |
| 2025-07-18 | 28.92 | 29.13 | 28.48 | 29.05 | +0.45% | 0.95 | 2.17% |
| 2025-07-17 | 27.98 | 28.99 | 27.98 | 28.92 | +2.70% | 1.35 | 3.09% |
| 2025-07-16 | 27.80 | 28.32 | 27.72 | 28.16 | +0.82% | 0.92 | 2.14% |
| 2025-07-15 | 29.05 | 29.06 | 27.59 | 27.93 | -5.80% | 2.37 | 5.56% |
| 2025-07-14 | 30.17 | 30.18 | 29.31 | 29.65 | -1.76% | 1.11 | 2.46% |
| 2025-07-11 | 30.16 | 30.59 | 29.90 | 30.18 | -0.40% | 0.90 | 1.97% |
| 2025-07-10 | 30.60 | 30.62 | 30.10 | 30.30 | -0.98% | 0.98 | 2.13% |
| 2025-07-09 | 30.47 | 30.81 | 30.28 | 30.60 | +0.36% | 1.37 | 2.95% |
| 2025-07-08 | 29.82 | 31.28 | 29.72 | 30.49 | +1.91% | 2.04 | 4.37% |
| 2025-07-07 | 29.65 | 30.37 | 29.60 | 29.92 | +0.27% | 1.06 | 2.33% |
| 2025-07-04 | 30.63 | 30.74 | 29.78 | 29.84 | -2.99% | 1.46 | 3.19% |
| 2025-07-03 | 31.00 | 31.40 | 30.44 | 30.76 | -1.63% | 1.73 | 3.69% |
| 2025-07-02 | 31.02 | 32.33 | 30.84 | 31.27 | -0.82% | 2.92 | 6.10% |
| 2025-07-01 | 32.73 | 33.32 | 30.80 | 31.53 | +0.22% | 4.46 | 9.26% |
| 2025-06-30 | 29.10 | 31.50 | 29.10 | 31.46 | +7.89% | 3.72 | 8.04% |
| 2025-06-27 | 29.10 | 29.37 | 28.88 | 29.16 | +0.62% | 0.96 | 2.16% |
| 2025-06-26 | 29.42 | 29.63 | 28.96 | 28.98 | -1.76% | 1.36 | 3.04% |
| 2025-06-25 | 29.80 | 29.80 | 29.19 | 29.50 | -1.04% | 1.71 | 3.82% |