英诺激光 sz.301021
89.98
+5.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 29.42 | 29.84 | 29.18 | 29.81 | -0.60% | 2.22 | 4.94% |
| 2025-06-23 | 28.90 | 30.56 | 28.56 | 29.99 | +2.11% | 2.25 | 4.97% |
| 2025-06-20 | 28.05 | 29.60 | 28.00 | 29.37 | +4.08% | 2.34 | 5.29% |
| 2025-06-19 | 28.53 | 29.00 | 27.89 | 28.22 | -1.67% | 1.11 | 2.57% |
| 2025-06-18 | 28.60 | 29.05 | 28.06 | 28.70 | 0.00% | 1.00 | 2.31% |
| 2025-06-17 | 28.64 | 29.18 | 28.28 | 28.70 | -0.38% | 1.21 | 2.76% |
| 2025-06-16 | 27.63 | 29.40 | 27.62 | 28.81 | +3.36% | 1.47 | 3.37% |
| 2025-06-13 | 29.08 | 29.10 | 27.81 | 27.87 | -4.51% | 1.58 | 3.66% |
| 2025-06-12 | 27.89 | 30.84 | 27.16 | 29.19 | +7.05% | 2.67 | 6.07% |
| 2025-06-11 | 27.07 | 27.78 | 27.07 | 27.27 | +0.77% | 0.59 | 1.42% |
| 2025-06-10 | 27.71 | 27.87 | 26.62 | 27.06 | -2.69% | 0.82 | 1.98% |
| 2025-06-09 | 27.59 | 28.00 | 27.58 | 27.80 | +0.47% | 0.52 | 1.24% |
| 2025-06-06 | 27.90 | 28.07 | 27.58 | 27.67 | -0.89% | 0.56 | 1.33% |
| 2025-06-05 | 27.53 | 28.03 | 27.04 | 27.92 | +0.97% | 0.76 | 1.80% |
| 2025-06-04 | 27.59 | 27.85 | 27.40 | 27.65 | +0.18% | 0.49 | 1.16% |
| 2025-06-03 | 27.11 | 27.97 | 27.11 | 27.60 | +0.29% | 0.57 | 1.35% |
| 2025-05-30 | 28.00 | 28.22 | 27.29 | 27.52 | -1.46% | 0.78 | 1.84% |
| 2025-05-29 | 27.30 | 28.07 | 27.29 | 27.93 | +1.82% | 0.74 | 1.75% |
| 2025-05-28 | 29.15 | 29.16 | 27.07 | 27.43 | -5.91% | 1.47 | 3.45% |
| 2025-05-27 | 29.38 | 30.07 | 29.10 | 29.16 | -0.78% | 1.09 | 2.40% |