英诺激光 sz.301021
89.98
+5.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 28.90 | 29.49 | 28.45 | 29.39 | +2.04% | 0.88 | 2.00% |
| 2025-05-23 | 29.26 | 29.74 | 28.78 | 28.80 | -1.53% | 0.97 | 2.17% |
| 2025-05-22 | 29.40 | 29.65 | 29.10 | 29.25 | -1.05% | 0.77 | 1.72% |
| 2025-05-21 | 29.92 | 30.34 | 29.46 | 29.56 | -2.27% | 0.93 | 2.06% |
| 2025-05-20 | 29.90 | 30.40 | 29.60 | 30.24 | +2.02% | 1.42 | 3.09% |
| 2025-05-19 | 29.20 | 29.80 | 28.79 | 29.65 | +1.54% | 0.89 | 1.98% |
| 2025-05-16 | 29.16 | 29.59 | 28.91 | 29.20 | +0.17% | 0.84 | 1.88% |
| 2025-05-15 | 29.69 | 30.45 | 29.12 | 29.15 | -2.76% | 1.28 | 2.83% |
| 2025-05-14 | 30.05 | 30.25 | 29.36 | 29.98 | +0.27% | 1.37 | 3.02% |
| 2025-05-13 | 30.70 | 30.74 | 29.56 | 29.90 | -2.22% | 1.68 | 3.68% |
| 2025-05-12 | 29.99 | 30.81 | 29.67 | 30.57 | +2.81% | 2.54 | 5.47% |
| 2025-05-09 | 29.61 | 30.37 | 28.55 | 29.74 | +0.95% | 2.36 | 5.24% |
| 2025-05-08 | 29.40 | 29.96 | 29.22 | 29.46 | -0.07% | 1.20 | 2.65% |
| 2025-05-07 | 29.10 | 30.55 | 29.10 | 29.48 | +2.32% | 2.09 | 4.61% |
| 2025-05-06 | 28.29 | 28.87 | 28.21 | 28.81 | +1.94% | 1.22 | 2.80% |