英诺激光 sz.301021
89.98
+5.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 62.70 | 65.30 | 61.99 | 63.99 | +1.85% | 3.47 | 3.56% |
| 2026-04-20 | 61.45 | 64.33 | 60.65 | 62.83 | +3.29% | 4.10 | 4.28% |
| 2026-04-17 | 58.30 | 62.99 | 58.23 | 60.83 | +4.18% | 4.07 | 4.37% |
| 2026-04-16 | 58.11 | 58.99 | 57.89 | 58.39 | -0.03% | 1.90 | 2.13% |
| 2026-04-15 | 59.00 | 60.39 | 58.18 | 58.41 | -0.98% | 2.36 | 2.60% |
| 2026-04-14 | 58.44 | 60.31 | 58.07 | 58.99 | +1.31% | 2.83 | 3.13% |
| 2026-04-13 | 58.47 | 59.49 | 57.00 | 58.23 | -0.95% | 2.72 | 3.06% |
| 2026-04-10 | 60.00 | 60.39 | 58.79 | 58.79 | -0.63% | 3.52 | 3.88% |
| 2026-04-09 | 56.35 | 59.99 | 56.18 | 59.16 | +3.43% | 4.63 | 5.18% |
| 2026-04-08 | 55.47 | 57.34 | 54.70 | 57.20 | +4.95% | 3.46 | 4.03% |
| 2026-04-07 | 52.29 | 55.58 | 52.29 | 54.50 | +3.83% | 2.56 | 3.07% |
| 2026-04-03 | 52.40 | 53.47 | 52.05 | 52.49 | +0.44% | 1.59 | 1.97% |
| 2026-04-02 | 52.16 | 53.80 | 51.70 | 52.26 | -0.78% | 1.42 | 1.76% |
| 2026-04-01 | 52.81 | 53.45 | 52.13 | 52.67 | +1.90% | 1.62 | 2.01% |
| 2026-03-31 | 52.87 | 53.95 | 51.69 | 51.69 | -2.69% | 1.74 | 2.17% |
| 2026-03-30 | 52.30 | 53.95 | 51.97 | 53.12 | +0.08% | 1.59 | 1.97% |
| 2026-03-27 | 50.98 | 53.85 | 50.47 | 53.08 | +2.63% | 2.47 | 3.06% |
| 2026-03-26 | 51.73 | 52.94 | 50.93 | 51.72 | -0.12% | 1.72 | 2.18% |
| 2026-03-25 | 51.09 | 53.00 | 50.76 | 51.78 | +1.35% | 2.16 | 2.72% |
| 2026-03-24 | 48.28 | 51.20 | 47.77 | 51.09 | +8.82% | 3.80 | 5.02% |