英诺激光 sz.301021
89.98
+5.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 49.05 | 50.27 | 46.70 | 46.95 | -7.76% | 3.46 | 4.68% |
| 2026-03-20 | 52.58 | 53.80 | 50.87 | 50.90 | -2.23% | 2.16 | 2.68% |
| 2026-03-19 | 53.00 | 53.45 | 51.80 | 52.06 | -3.90% | 2.23 | 2.78% |
| 2026-03-18 | 53.51 | 54.28 | 52.58 | 54.17 | +2.02% | 1.74 | 2.13% |
| 2026-03-17 | 56.07 | 56.27 | 53.06 | 53.10 | -4.84% | 2.43 | 2.94% |
| 2026-03-16 | 55.84 | 56.27 | 53.75 | 55.80 | -0.53% | 3.11 | 3.71% |
| 2026-03-13 | 56.27 | 57.80 | 54.93 | 56.10 | -1.51% | 3.14 | 3.66% |
| 2026-03-12 | 55.50 | 58.22 | 55.37 | 56.96 | +1.66% | 3.95 | 4.55% |
| 2026-03-11 | 56.10 | 58.97 | 55.68 | 56.03 | -0.34% | 4.43 | 5.08% |
| 2026-03-10 | 55.25 | 58.20 | 55.25 | 56.22 | +2.57% | 4.74 | 5.48% |
| 2026-03-09 | 58.00 | 58.00 | 53.81 | 54.81 | -9.33% | 5.38 | 6.35% |
| 2026-03-06 | 62.58 | 62.85 | 60.08 | 60.45 | -6.42% | 7.79 | 8.38% |
| 2026-03-05 | 60.99 | 64.60 | 58.69 | 64.60 | +8.59% | 10.83 | 11.43% |
| 2026-03-04 | 56.99 | 62.00 | 56.70 | 59.49 | +2.52% | 5.07 | 5.57% |
| 2026-03-03 | 59.01 | 60.88 | 55.60 | 58.03 | -1.88% | 7.26 | 8.21% |
| 2026-03-02 | 59.54 | 60.73 | 58.71 | 59.14 | -2.63% | 3.95 | 4.36% |
| 2026-02-27 | 57.90 | 61.50 | 55.80 | 60.74 | +2.48% | 6.75 | 7.48% |
| 2026-02-26 | 57.05 | 59.95 | 56.43 | 59.27 | +3.78% | 6.33 | 7.12% |
| 2026-02-25 | 57.92 | 58.68 | 56.13 | 57.11 | -1.74% | 4.28 | 4.92% |
| 2026-02-24 | 55.24 | 59.18 | 53.88 | 58.12 | +5.92% | 4.46 | 5.12% |