海泰科 sz.301022

31.74 -2.34%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 33.40 33.40 32.88 33.40 +20.01% 0.97 4.33%
2026-04-20 27.83 27.83 27.83 27.83 nan% nan nan%
2026-04-17 27.83 27.83 27.83 27.83 nan% nan nan%
2026-04-16 27.83 27.83 27.83 27.83 nan% nan nan%
2026-04-15 27.83 27.83 27.83 27.83 nan% nan nan%
2026-04-14 27.83 27.83 27.83 27.83 nan% nan nan%
2026-04-13 27.83 27.83 27.83 27.83 nan% nan nan%
2026-04-10 27.83 27.83 27.83 27.83 nan% nan nan%
2026-04-09 27.83 27.83 27.83 27.83 nan% nan nan%
2026-04-08 27.83 27.83 27.83 27.83 nan% nan nan%
2026-04-07 27.83 27.83 27.83 27.83 nan% nan nan%
2026-04-03 28.75 28.75 27.55 27.83 -2.42% 0.53 2.80%
2026-04-02 28.75 28.97 28.27 28.52 -0.80% 0.47 2.46%
2026-04-01 28.86 28.97 28.52 28.75 +1.63% 0.39 2.01%
2026-03-31 28.62 29.06 28.26 28.29 -1.15% 0.47 2.45%
2026-03-30 28.43 28.65 28.06 28.62 +0.46% 0.38 1.99%
2026-03-27 28.03 28.76 27.68 28.49 +0.74% 0.51 2.67%
2026-03-26 29.11 29.35 28.16 28.28 -2.88% 0.55 2.85%
2026-03-25 29.10 29.55 28.91 29.12 +0.14% 0.70 3.59%
2026-03-24 28.67 29.14 27.84 29.08 +3.34% 0.86 4.48%