读客文化 sz.301025
10.43
+1.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.56 | 10.86 | 10.56 | 10.71 | +1.61% | 1.18 | 3.97% |
| 2025-06-23 | 10.18 | 10.55 | 10.16 | 10.54 | +2.52% | 1.13 | 3.90% |
| 2025-06-20 | 10.68 | 10.76 | 10.17 | 10.28 | -4.71% | 1.57 | 5.45% |
| 2025-06-19 | 10.39 | 10.98 | 10.21 | 10.79 | +3.74% | 2.43 | 8.17% |
| 2025-06-18 | 10.57 | 10.64 | 10.33 | 10.40 | -2.34% | 1.08 | 3.74% |
| 2025-06-17 | 10.97 | 11.01 | 10.60 | 10.65 | -1.66% | 1.36 | 4.57% |
| 2025-06-16 | 10.48 | 10.99 | 10.48 | 10.83 | +1.69% | 1.68 | 5.58% |
| 2025-06-13 | 11.05 | 11.05 | 10.53 | 10.65 | -5.24% | 2.40 | 8.06% |
| 2025-06-12 | 10.82 | 11.28 | 10.73 | 11.24 | +3.21% | 3.26 | 10.56% |
| 2025-06-11 | 10.72 | 11.08 | 10.72 | 10.89 | -0.46% | 2.46 | 8.14% |
| 2025-06-10 | 10.53 | 11.03 | 10.47 | 10.94 | +3.39% | 3.04 | 10.18% |
| 2025-06-09 | 10.34 | 10.65 | 10.30 | 10.58 | +2.31% | 1.34 | 4.58% |
| 2025-06-06 | 10.42 | 10.52 | 10.25 | 10.34 | -1.24% | 1.07 | 3.74% |
| 2025-06-05 | 10.33 | 10.54 | 10.22 | 10.47 | +1.35% | 1.81 | 6.24% |
| 2025-06-04 | 10.22 | 10.45 | 10.19 | 10.33 | +0.58% | 1.35 | 4.69% |
| 2025-06-03 | 9.92 | 10.40 | 9.90 | 10.27 | +2.59% | 1.45 | 5.13% |
| 2025-05-30 | 10.27 | 10.42 | 9.97 | 10.01 | -3.00% | 1.59 | 5.62% |
| 2025-05-29 | 10.14 | 10.37 | 10.07 | 10.32 | +0.78% | 1.68 | 5.91% |
| 2025-05-28 | 10.11 | 10.56 | 9.87 | 10.24 | +0.98% | 2.10 | 7.40% |
| 2025-05-27 | 10.27 | 10.30 | 10.07 | 10.14 | -0.78% | 1.15 | 4.06% |