读客文化 sz.301025
10.43
+1.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.80 | 10.26 | 9.80 | 10.22 | +4.59% | 1.87 | 6.65% |
| 2025-05-23 | 9.96 | 10.08 | 9.73 | 9.77 | -2.68% | 1.20 | 4.38% |
| 2025-05-22 | 10.06 | 10.24 | 9.93 | 10.04 | -1.27% | 1.28 | 4.57% |
| 2025-05-21 | 9.93 | 10.33 | 9.85 | 10.17 | +1.29% | 2.03 | 7.24% |
| 2025-05-20 | 9.47 | 10.23 | 9.47 | 10.04 | +5.11% | 2.26 | 8.19% |
| 2025-05-19 | 9.33 | 9.57 | 9.25 | 9.55 | +2.02% | 0.63 | 2.40% |
| 2025-05-16 | 9.30 | 9.47 | 9.29 | 9.36 | 0.00% | 0.48 | 1.84% |
| 2025-05-15 | 9.57 | 9.57 | 9.33 | 9.36 | -2.39% | 0.74 | 2.83% |
| 2025-05-14 | 9.53 | 9.73 | 9.47 | 9.59 | +0.31% | 0.93 | 3.51% |
| 2025-05-13 | 9.77 | 9.83 | 9.53 | 9.56 | -1.34% | 0.81 | 3.04% |
| 2025-05-12 | 9.76 | 9.86 | 9.59 | 9.69 | 0.00% | 0.84 | 3.11% |
| 2025-05-09 | 9.96 | 10.03 | 9.68 | 9.69 | -3.19% | 0.94 | 3.45% |
| 2025-05-08 | 9.67 | 10.06 | 9.58 | 10.01 | +2.97% | 1.42 | 5.17% |
| 2025-05-07 | 9.81 | 9.92 | 9.55 | 9.72 | -0.31% | 1.22 | 4.52% |
| 2025-05-06 | 9.32 | 9.75 | 9.28 | 9.75 | +5.16% | 1.45 | 5.42% |