*ST仕净 sz.301030
11.35
+2.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 19.08 | 19.30 | 18.81 | 19.16 | +0.05% | 1.70 | 5.52% |
| 2025-07-21 | 19.03 | 19.20 | 18.88 | 19.15 | +0.68% | 1.81 | 5.88% |
| 2025-07-18 | 19.19 | 19.62 | 18.80 | 19.02 | -1.45% | 3.25 | 10.56% |
| 2025-07-17 | 20.20 | 22.00 | 19.14 | 19.30 | +4.32% | 4.88 | 15.16% |
| 2025-07-16 | 18.37 | 18.57 | 18.25 | 18.50 | +0.27% | 1.10 | 3.69% |
| 2025-07-15 | 18.74 | 18.85 | 18.16 | 18.45 | -2.12% | 1.69 | 5.69% |
| 2025-07-14 | 19.21 | 19.22 | 18.72 | 18.85 | -1.87% | 1.50 | 4.94% |
| 2025-07-11 | 19.41 | 19.46 | 19.03 | 19.21 | -0.16% | 2.26 | 7.29% |
| 2025-07-10 | 18.90 | 19.80 | 18.83 | 19.24 | +1.85% | 4.09 | 13.06% |
| 2025-07-09 | 18.92 | 19.30 | 18.78 | 18.89 | -1.72% | 3.35 | 10.93% |
| 2025-07-08 | 17.88 | 19.80 | 17.56 | 19.22 | +11.10% | 5.90 | 19.51% |
| 2025-07-07 | 17.26 | 17.50 | 17.18 | 17.30 | +0.12% | 0.71 | 2.55% |
| 2025-07-04 | 17.83 | 17.92 | 17.25 | 17.28 | -3.08% | 1.54 | 5.46% |
| 2025-07-03 | 17.75 | 18.02 | 17.50 | 17.83 | -0.22% | 1.73 | 6.02% |
| 2025-07-02 | 17.31 | 17.88 | 17.18 | 17.87 | +2.94% | 2.17 | 7.64% |
| 2025-07-01 | 17.56 | 17.65 | 17.11 | 17.36 | -1.08% | 0.95 | 3.41% |
| 2025-06-30 | 17.28 | 17.68 | 17.21 | 17.55 | +2.39% | 1.36 | 4.82% |
| 2025-06-27 | 17.09 | 17.39 | 17.04 | 17.14 | +0.65% | 0.95 | 3.42% |
| 2025-06-26 | 17.30 | 17.38 | 17.01 | 17.03 | -1.62% | 1.06 | 3.83% |
| 2025-06-25 | 17.15 | 17.32 | 16.99 | 17.31 | +0.87% | 1.25 | 4.52% |