*ST仕净 sz.301030
11.35
+2.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 16.47 | 17.17 | 16.43 | 17.16 | +4.25% | 1.92 | 7.04% |
| 2025-06-23 | 16.18 | 16.46 | 16.02 | 16.46 | +0.67% | 0.89 | 3.39% |
| 2025-06-20 | 16.69 | 17.25 | 16.30 | 16.35 | -2.04% | 1.94 | 7.20% |
| 2025-06-19 | 16.53 | 17.20 | 16.47 | 16.69 | +0.54% | 1.67 | 6.12% |
| 2025-06-18 | 16.68 | 16.74 | 16.28 | 16.60 | -0.78% | 0.98 | 3.68% |
| 2025-06-17 | 16.48 | 17.03 | 16.35 | 16.73 | +1.52% | 1.25 | 4.63% |
| 2025-06-16 | 16.42 | 16.61 | 16.35 | 16.48 | -0.48% | 0.98 | 3.70% |
| 2025-06-13 | 17.02 | 17.12 | 16.55 | 16.56 | -3.38% | 1.12 | 4.13% |
| 2025-06-12 | 17.01 | 17.17 | 16.92 | 17.14 | +0.23% | 1.24 | 4.51% |
| 2025-06-11 | 16.49 | 17.64 | 16.46 | 17.10 | +3.70% | 2.86 | 10.30% |
| 2025-06-10 | 16.98 | 16.98 | 16.20 | 16.49 | -2.71% | 1.36 | 5.07% |
| 2025-06-09 | 16.64 | 16.95 | 16.61 | 16.95 | +1.80% | 1.21 | 4.46% |
| 2025-06-06 | 16.96 | 17.06 | 16.43 | 16.65 | -1.89% | 1.34 | 4.97% |
| 2025-06-05 | 17.26 | 17.35 | 16.93 | 16.97 | -1.91% | 0.98 | 3.56% |
| 2025-06-04 | 17.38 | 17.39 | 17.20 | 17.30 | +0.06% | 0.79 | 2.83% |
| 2025-06-03 | 17.09 | 17.71 | 16.92 | 17.29 | +0.76% | 1.14 | 4.05% |
| 2025-05-30 | 17.53 | 17.53 | 17.06 | 17.16 | -1.38% | 0.63 | 2.27% |
| 2025-05-29 | 17.02 | 17.40 | 16.98 | 17.40 | +1.93% | 0.82 | 2.94% |
| 2025-05-28 | 17.16 | 17.46 | 17.00 | 17.07 | -1.04% | 0.48 | 1.72% |
| 2025-05-27 | 17.44 | 17.58 | 17.15 | 17.25 | -1.48% | 0.66 | 2.37% |