*ST仕净 sz.301030
11.35
+2.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 17.22 | 17.53 | 17.22 | 17.51 | +1.86% | 0.57 | 2.03% |
| 2025-05-23 | 17.35 | 17.68 | 17.16 | 17.19 | -0.92% | 0.69 | 2.46% |
| 2025-05-22 | 17.85 | 18.05 | 17.31 | 17.35 | -2.91% | 0.87 | 3.07% |
| 2025-05-21 | 18.30 | 18.30 | 17.83 | 17.87 | -2.03% | 0.73 | 2.52% |
| 2025-05-20 | 18.17 | 18.25 | 17.94 | 18.24 | +0.39% | 0.67 | 2.28% |
| 2025-05-19 | 18.12 | 18.32 | 17.85 | 18.17 | +0.72% | 0.62 | 2.12% |
| 2025-05-16 | 17.98 | 18.38 | 17.94 | 18.04 | +0.39% | 0.59 | 2.01% |
| 2025-05-15 | 18.35 | 18.38 | 17.96 | 17.97 | -2.55% | 0.84 | 2.87% |
| 2025-05-14 | 18.90 | 18.97 | 18.17 | 18.44 | -2.38% | 1.47 | 4.93% |
| 2025-05-13 | 18.88 | 19.75 | 18.70 | 18.89 | +1.78% | 2.19 | 7.09% |
| 2025-05-12 | 18.39 | 18.61 | 18.24 | 18.56 | +2.03% | 0.85 | 2.84% |
| 2025-05-09 | 18.63 | 18.70 | 18.06 | 18.19 | -2.47% | 0.81 | 2.74% |
| 2025-05-08 | 18.10 | 18.69 | 18.02 | 18.65 | +2.53% | 0.99 | 3.31% |
| 2025-05-07 | 18.49 | 18.63 | 18.01 | 18.19 | -0.27% | 1.10 | 3.72% |
| 2025-05-06 | 17.53 | 18.25 | 17.53 | 18.24 | +4.47% | 0.99 | 3.41% |