*ST仕净 sz.301030
11.35
+2.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 11.91 | 12.16 | 11.35 | 11.45 | -5.29% | 1.33 | 5.59% |
| 2026-03-20 | 12.50 | 12.77 | 12.08 | 12.09 | -3.05% | 1.28 | 5.15% |
| 2026-03-19 | 12.59 | 12.83 | 12.37 | 12.47 | -2.04% | 1.18 | 4.65% |
| 2026-03-18 | 13.07 | 13.21 | 12.50 | 12.73 | -2.08% | 1.37 | 5.34% |
| 2026-03-17 | 13.14 | 13.77 | 12.94 | 13.00 | -0.91% | 2.06 | 7.62% |
| 2026-03-16 | 12.99 | 13.29 | 12.74 | 13.12 | +1.86% | 1.58 | 6.00% |
| 2026-03-13 | 12.48 | 13.43 | 12.35 | 12.88 | +2.71% | 2.33 | 8.89% |
| 2026-03-12 | 12.30 | 12.80 | 12.13 | 12.54 | +2.12% | 1.51 | 5.97% |
| 2026-03-11 | 12.48 | 12.53 | 12.15 | 12.28 | -1.60% | 0.97 | 3.89% |
| 2026-03-10 | 12.41 | 12.53 | 12.26 | 12.48 | +1.79% | 0.79 | 3.13% |
| 2026-03-09 | 12.15 | 12.51 | 12.04 | 12.26 | -0.65% | 1.21 | 4.89% |
| 2026-03-06 | 11.84 | 12.34 | 11.75 | 12.34 | +4.22% | 1.03 | 4.18% |
| 2026-03-05 | 11.99 | 12.20 | 11.80 | 11.84 | +0.42% | 0.97 | 4.01% |
| 2026-03-04 | 11.74 | 11.98 | 11.61 | 11.79 | -0.84% | 1.14 | 4.80% |
| 2026-03-03 | 12.43 | 12.70 | 11.88 | 11.89 | -4.73% | 1.66 | 6.74% |
| 2026-03-02 | 12.88 | 13.52 | 12.41 | 12.48 | -4.59% | 2.03 | 7.91% |
| 2026-02-27 | 12.33 | 13.23 | 12.27 | 13.08 | +4.98% | 2.72 | 10.40% |
| 2026-02-26 | 14.45 | 14.62 | 12.39 | 12.46 | -13.83% | 4.52 | 17.10% |
| 2026-02-25 | 14.61 | 15.02 | 14.44 | 14.46 | 0.00% | 1.84 | 6.20% |
| 2026-02-24 | 15.12 | 15.20 | 14.38 | 14.46 | -2.95% | 2.19 | 7.40% |