迈普医学 sz.301033
53.82
+4.08%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 52.06 | 54.30 | 51.88 | 53.82 | +4.08% | 0.70 | 2.33% |
| 2026-05-21 | 55.99 | 56.80 | 51.60 | 51.71 | -7.31% | 1.09 | 3.58% |
| 2026-05-20 | 55.66 | 56.76 | 55.00 | 55.79 | -0.53% | 0.65 | 2.07% |
| 2026-05-19 | 56.45 | 58.67 | 55.14 | 56.09 | +2.09% | 1.12 | 3.50% |
| 2026-05-18 | 55.08 | 56.36 | 54.58 | 54.94 | -1.08% | 0.48 | 1.55% |
| 2026-05-15 | 57.36 | 57.36 | 55.40 | 55.54 | -3.26% | 0.63 | 1.98% |
| 2026-05-14 | 58.00 | 59.02 | 56.60 | 57.41 | -1.58% | 0.81 | 2.49% |
| 2026-05-13 | 56.95 | 58.62 | 56.72 | 58.33 | +1.62% | 0.68 | 2.10% |
| 2026-05-12 | 59.80 | 59.99 | 57.34 | 57.40 | -4.33% | 0.96 | 2.94% |
| 2026-05-11 | 57.19 | 60.40 | 56.41 | 60.00 | +4.86% | 1.60 | 4.82% |
| 2026-05-08 | 55.63 | 58.75 | 55.00 | 57.22 | +2.88% | 1.07 | 3.33% |
| 2026-05-07 | 55.02 | 58.00 | 54.97 | 55.62 | +1.40% | 1.10 | 3.46% |
| 2026-05-06 | 54.59 | 56.07 | 53.39 | 54.85 | -0.38% | 0.77 | 2.49% |
| 2026-04-30 | 55.81 | 56.00 | 54.46 | 55.06 | -1.18% | 0.61 | 1.96% |
| 2026-04-29 | 54.63 | 57.50 | 54.27 | 55.72 | +1.46% | 1.10 | 3.48% |
| 2026-04-28 | 55.10 | 55.61 | 52.68 | 54.92 | -2.31% | 1.43 | 4.70% |
| 2026-04-27 | 56.49 | 56.49 | 55.11 | 56.22 | -0.44% | 0.45 | 1.42% |
| 2026-04-24 | 56.35 | 56.80 | 55.69 | 56.47 | -0.16% | 0.40 | 1.26% |
| 2026-04-23 | 57.80 | 58.12 | 56.35 | 56.56 | -2.73% | 0.49 | 1.53% |
| 2026-04-22 | 57.31 | 58.15 | 57.31 | 58.15 | +0.61% | 0.30 | 0.91% |