迈普医学 sz.301033
53.82
+4.08%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 60.85 | 62.30 | 60.31 | 61.72 | +1.36% | 0.62 | 1.81% |
| 2025-07-21 | 60.68 | 61.16 | 60.11 | 60.89 | +0.18% | 0.41 | 1.22% |
| 2025-07-18 | 61.18 | 61.30 | 59.90 | 60.78 | -0.23% | 0.47 | 1.39% |
| 2025-07-17 | 62.47 | 62.85 | 60.70 | 60.92 | -2.61% | 0.60 | 1.76% |
| 2025-07-16 | 62.95 | 62.95 | 60.75 | 62.55 | -0.65% | 0.57 | 1.64% |
| 2025-07-15 | 61.48 | 63.48 | 61.29 | 62.96 | +2.29% | 0.99 | 2.84% |
| 2025-07-14 | 61.88 | 61.88 | 60.65 | 61.55 | -0.24% | 0.66 | 1.92% |
| 2025-07-11 | 61.97 | 63.13 | 61.29 | 61.70 | -0.39% | 0.45 | 1.31% |
| 2025-07-10 | 62.09 | 62.43 | 60.70 | 61.94 | -0.82% | 0.49 | 1.41% |
| 2025-07-09 | 62.50 | 63.10 | 61.82 | 62.45 | -0.05% | 0.45 | 1.28% |
| 2025-07-08 | 62.18 | 62.88 | 61.21 | 62.48 | +0.03% | 0.69 | 1.98% |
| 2025-07-07 | 63.27 | 65.50 | 62.00 | 62.46 | -2.86% | 0.88 | 2.47% |
| 2025-07-04 | 62.00 | 66.40 | 61.91 | 64.30 | +4.54% | 1.26 | 3.47% |
| 2025-07-03 | 61.30 | 62.27 | 60.83 | 61.51 | -0.19% | 0.61 | 1.78% |
| 2025-07-02 | 63.10 | 64.89 | 60.73 | 61.63 | -3.79% | 1.02 | 2.93% |
| 2025-07-01 | 60.00 | 65.82 | 59.93 | 64.06 | +6.66% | 1.74 | 4.89% |
| 2025-06-30 | 56.95 | 60.16 | 56.41 | 60.06 | +5.54% | 0.82 | 2.51% |
| 2025-06-27 | 57.72 | 58.50 | 56.58 | 56.91 | -1.42% | 0.68 | 2.11% |
| 2025-06-26 | 57.14 | 58.50 | 56.36 | 57.73 | +0.40% | 0.57 | 1.77% |
| 2025-06-25 | 55.91 | 60.36 | 55.72 | 57.50 | +2.79% | 1.17 | 3.56% |