迈普医学 sz.301033
53.82
+4.08%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 55.40 | 55.98 | 54.80 | 55.94 | +0.99% | 0.51 | 1.63% |
| 2025-06-23 | 53.69 | 55.69 | 53.69 | 55.39 | +2.61% | 0.64 | 2.08% |
| 2025-06-20 | 55.02 | 56.70 | 53.90 | 53.98 | -2.81% | 0.78 | 2.54% |
| 2025-06-19 | 55.00 | 57.27 | 54.60 | 55.54 | -3.04% | 0.87 | 2.79% |
| 2025-06-18 | 56.58 | 58.27 | 56.31 | 57.28 | +0.42% | 0.62 | 1.94% |
| 2025-06-17 | 59.00 | 59.34 | 56.71 | 57.04 | -0.17% | 0.98 | 3.01% |
| 2025-06-16 | 56.74 | 59.01 | 56.21 | 57.14 | +0.25% | 1.15 | 3.56% |
| 2025-06-13 | 56.00 | 57.00 | 55.31 | 57.00 | +1.23% | 0.69 | 2.20% |
| 2025-06-12 | 57.42 | 57.88 | 55.80 | 56.31 | -2.75% | 0.93 | 2.93% |
| 2025-06-11 | 56.89 | 58.70 | 56.11 | 57.90 | +3.30% | 1.16 | 3.60% |
| 2025-06-10 | 57.29 | 58.57 | 55.32 | 56.05 | -1.75% | 1.29 | 4.07% |
| 2025-06-09 | 57.59 | 58.02 | 55.76 | 57.05 | -1.01% | 1.59 | 4.97% |
| 2025-06-06 | 63.53 | 63.53 | 56.00 | 57.63 | -9.29% | 2.33 | 7.13% |
| 2025-06-05 | 63.53 | 63.53 | 63.53 | 63.53 | nan% | nan | nan% |
| 2025-06-04 | 63.53 | 63.53 | 63.53 | 63.53 | nan% | nan | nan% |
| 2025-06-03 | 63.53 | 63.53 | 63.53 | 63.53 | nan% | nan | nan% |
| 2025-05-30 | 63.53 | 63.53 | 63.53 | 63.53 | nan% | nan | nan% |
| 2025-05-29 | 63.53 | 63.53 | 63.53 | 63.53 | nan% | nan | nan% |
| 2025-05-28 | 63.53 | 63.53 | 63.53 | 63.53 | nan% | nan | nan% |
| 2025-05-27 | 63.53 | 63.53 | 63.53 | 63.53 | nan% | nan | nan% |