迈普医学 sz.301033
53.82
+4.08%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 63.53 | 63.53 | 63.53 | 63.53 | nan% | nan | nan% |
| 2025-05-23 | 63.53 | 63.53 | 63.53 | 63.53 | nan% | nan | nan% |
| 2025-05-22 | 63.53 | 63.53 | 63.53 | 63.53 | nan% | nan | nan% |
| 2025-05-21 | 63.31 | 65.26 | 62.82 | 63.53 | -0.06% | 0.70 | 1.94% |
| 2025-05-20 | 63.26 | 65.07 | 63.10 | 63.57 | +0.49% | 0.89 | 2.45% |
| 2025-05-19 | 66.31 | 67.06 | 62.41 | 63.26 | -4.60% | 1.37 | 3.79% |
| 2025-05-16 | 64.59 | 69.15 | 63.65 | 66.31 | +2.67% | 1.94 | 5.17% |
| 2025-05-15 | 61.62 | 65.88 | 59.95 | 64.59 | +4.32% | 1.49 | 4.16% |
| 2025-05-14 | 61.29 | 63.30 | 60.92 | 61.92 | +1.03% | 0.98 | 2.79% |
| 2025-05-13 | 61.03 | 61.52 | 59.44 | 61.28 | -0.19% | 0.59 | 1.71% |
| 2025-05-12 | 60.40 | 61.99 | 57.75 | 61.40 | +1.64% | 0.91 | 2.66% |
| 2025-05-09 | 60.13 | 60.97 | 58.65 | 60.41 | +0.30% | 0.74 | 2.21% |
| 2025-05-08 | 60.98 | 62.77 | 59.02 | 60.23 | -1.11% | 1.38 | 4.05% |
| 2025-05-07 | 55.78 | 61.03 | 55.78 | 60.90 | +10.10% | 2.02 | 6.12% |
| 2025-05-06 | 53.79 | 55.97 | 53.79 | 55.32 | +2.82% | 0.92 | 2.98% |