迈普医学 sz.301033
53.82
+4.08%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 58.17 | 58.55 | 57.36 | 57.80 | -0.64% | 0.43 | 1.32% |
| 2026-04-20 | 58.28 | 58.81 | 57.94 | 58.17 | -0.78% | 0.55 | 1.66% |
| 2026-04-17 | 59.69 | 59.71 | 57.98 | 58.63 | -1.84% | 0.54 | 1.64% |
| 2026-04-16 | 58.78 | 59.78 | 58.02 | 59.73 | +2.10% | 0.45 | 1.34% |
| 2026-04-15 | 58.85 | 59.60 | 58.05 | 58.50 | +0.39% | 0.52 | 1.57% |
| 2026-04-14 | 59.29 | 59.41 | 57.86 | 58.27 | -0.43% | 0.61 | 1.84% |
| 2026-04-13 | 59.19 | 59.50 | 57.75 | 58.52 | -1.88% | 0.69 | 2.09% |
| 2026-04-10 | 58.91 | 61.98 | 58.91 | 59.64 | +1.88% | 1.10 | 3.25% |
| 2026-04-09 | 60.60 | 60.60 | 58.01 | 58.54 | -3.54% | 0.96 | 2.91% |
| 2026-04-08 | 59.89 | 60.79 | 59.41 | 60.69 | +2.97% | 0.71 | 2.09% |
| 2026-04-07 | 60.67 | 61.50 | 58.39 | 58.94 | -2.84% | 0.86 | 2.56% |
| 2026-04-03 | 61.17 | 62.15 | 59.60 | 60.66 | -1.37% | 0.67 | 1.96% |
| 2026-04-02 | 62.43 | 62.48 | 60.30 | 61.50 | -1.49% | 0.85 | 2.46% |
| 2026-04-01 | 60.00 | 62.48 | 59.44 | 62.43 | +5.49% | 1.09 | 3.16% |
| 2026-03-31 | 61.63 | 62.76 | 58.60 | 59.18 | -3.90% | 0.92 | 2.69% |
| 2026-03-30 | 63.78 | 64.50 | 61.50 | 61.58 | -3.48% | 0.77 | 2.16% |
| 2026-03-27 | 61.61 | 65.27 | 61.06 | 63.80 | +3.32% | 0.72 | 2.00% |
| 2026-03-26 | 65.00 | 66.00 | 61.60 | 61.75 | -3.82% | 0.98 | 2.72% |
| 2026-03-25 | 61.87 | 64.69 | 61.08 | 64.20 | +5.21% | 0.75 | 2.09% |
| 2026-03-24 | 59.65 | 61.28 | 57.73 | 61.02 | +6.16% | 0.69 | 2.07% |