迈普医学 sz.301033
53.82
+4.08%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 60.05 | 60.66 | 57.00 | 57.48 | -5.32% | 0.71 | 2.15% |
| 2026-03-20 | 63.22 | 64.04 | 60.71 | 60.71 | -3.00% | 0.46 | 1.29% |
| 2026-03-19 | 64.85 | 64.85 | 62.50 | 62.59 | -3.68% | 0.34 | 0.96% |
| 2026-03-18 | 64.45 | 65.05 | 64.00 | 64.98 | +0.95% | 0.33 | 0.89% |
| 2026-03-17 | 67.20 | 67.20 | 64.25 | 64.37 | -3.85% | 0.47 | 1.26% |
| 2026-03-16 | 66.70 | 67.54 | 66.30 | 66.95 | +0.27% | 0.30 | 0.80% |
| 2026-03-13 | 67.52 | 68.28 | 66.35 | 66.77 | -0.89% | 0.46 | 1.22% |
| 2026-03-12 | 68.15 | 68.27 | 66.94 | 67.37 | -1.43% | 0.37 | 0.96% |
| 2026-03-11 | 69.06 | 70.94 | 67.85 | 68.35 | -0.96% | 0.55 | 1.42% |
| 2026-03-10 | 66.52 | 69.30 | 66.52 | 69.01 | +4.59% | 0.78 | 2.01% |
| 2026-03-09 | 67.62 | 67.68 | 65.22 | 65.98 | -4.29% | 0.78 | 2.08% |
| 2026-03-06 | 68.15 | 69.96 | 67.48 | 68.94 | +1.38% | 0.46 | 1.18% |
| 2026-03-05 | 68.95 | 69.69 | 67.51 | 68.00 | +0.52% | 0.52 | 1.34% |
| 2026-03-04 | 68.50 | 68.71 | 66.52 | 67.65 | -1.40% | 0.78 | 2.05% |
| 2026-03-03 | 70.74 | 72.18 | 68.50 | 68.61 | -3.00% | 0.75 | 1.88% |
| 2026-03-02 | 73.40 | 74.81 | 70.58 | 70.73 | -3.94% | 0.72 | 1.76% |
| 2026-02-27 | 72.61 | 74.80 | 71.60 | 73.63 | +1.46% | 0.69 | 1.66% |
| 2026-02-26 | 73.96 | 74.25 | 72.20 | 72.57 | -0.94% | 0.46 | 1.11% |
| 2026-02-25 | 72.76 | 73.85 | 72.11 | 73.26 | +0.69% | 0.53 | 1.28% |
| 2026-02-24 | 73.21 | 73.65 | 72.00 | 72.76 | -0.42% | 0.47 | 1.14% |