迈普医学 sz.301033
53.82
+4.08%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 73.51 | 74.00 | 72.65 | 73.07 | -0.58% | 0.43 | 1.03% |
| 2026-02-12 | 73.00 | 74.56 | 72.40 | 73.50 | +0.98% | 0.51 | 1.23% |
| 2026-02-11 | 73.50 | 74.45 | 72.45 | 72.79 | -1.50% | 0.54 | 1.30% |
| 2026-02-10 | 73.50 | 74.95 | 73.15 | 73.90 | +0.42% | 0.67 | 1.59% |
| 2026-02-09 | 74.59 | 74.59 | 73.00 | 73.59 | -0.31% | 1.07 | 2.58% |
| 2026-02-06 | 71.01 | 74.50 | 70.45 | 73.82 | +3.83% | 1.02 | 2.47% |
| 2026-02-05 | 72.98 | 73.64 | 71.00 | 71.10 | -2.40% | 0.73 | 1.80% |
| 2026-02-04 | 74.01 | 76.10 | 72.27 | 72.85 | -2.74% | 1.61 | 3.86% |
| 2026-02-03 | 73.03 | 75.30 | 71.51 | 74.90 | +1.63% | 1.94 | 4.68% |
| 2026-02-02 | 68.01 | 73.97 | 68.01 | 73.70 | +8.35% | 2.23 | 5.50% |
| 2026-01-30 | 67.41 | 68.45 | 66.66 | 68.02 | +1.07% | 0.64 | 1.67% |
| 2026-01-29 | 69.45 | 70.09 | 67.17 | 67.30 | -3.42% | 0.90 | 2.34% |
| 2026-01-28 | 70.97 | 70.99 | 69.32 | 69.68 | -1.55% | 0.61 | 1.54% |
| 2026-01-27 | 71.90 | 71.90 | 69.20 | 70.78 | -0.53% | 0.72 | 1.82% |
| 2026-01-26 | 74.45 | 74.45 | 70.70 | 71.16 | -3.98% | 1.09 | 2.69% |
| 2026-01-23 | 72.72 | 74.86 | 72.03 | 74.11 | +2.42% | 1.24 | 2.98% |
| 2026-01-22 | 72.38 | 73.00 | 71.00 | 72.36 | -0.63% | 0.60 | 1.48% |
| 2026-01-21 | 70.70 | 73.66 | 70.70 | 72.82 | +2.05% | 1.02 | 2.49% |
| 2026-01-20 | 74.00 | 74.05 | 70.40 | 71.36 | -3.48% | 1.32 | 3.25% |
| 2026-01-19 | 74.08 | 75.97 | 73.33 | 73.93 | -0.35% | 1.17 | 2.77% |