润丰股份 sz.301035
70.88
-0.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 67.47 | 67.58 | 65.71 | 66.41 | -0.54% | 1.09 | 0.58% |
| 2025-08-18 | 66.72 | 67.70 | 65.65 | 66.77 | +0.07% | 1.12 | 0.60% |
| 2025-08-15 | 67.02 | 67.98 | 66.51 | 66.72 | +0.03% | 0.81 | 0.43% |
| 2025-08-14 | 67.28 | 67.91 | 66.49 | 66.70 | -0.90% | 0.92 | 0.49% |
| 2025-08-13 | 67.20 | 67.65 | 66.04 | 67.30 | +0.15% | 0.93 | 0.50% |
| 2025-08-12 | 66.34 | 67.39 | 65.14 | 67.20 | +1.67% | 0.89 | 0.48% |
| 2025-08-11 | 66.30 | 66.61 | 65.56 | 66.10 | -0.30% | 0.86 | 0.46% |
| 2025-08-08 | 65.46 | 67.25 | 65.04 | 66.30 | +1.28% | 0.91 | 0.49% |
| 2025-08-07 | 65.39 | 65.70 | 64.23 | 65.46 | +0.11% | 0.59 | 0.32% |
| 2025-08-06 | 64.80 | 65.57 | 64.40 | 65.39 | +1.03% | 0.81 | 0.44% |
| 2025-08-05 | 64.71 | 65.20 | 64.02 | 64.72 | +0.03% | 0.56 | 0.31% |
| 2025-08-04 | 63.28 | 64.94 | 62.73 | 64.70 | +2.33% | 0.76 | 0.42% |
| 2025-08-01 | 63.07 | 64.54 | 63.02 | 63.23 | +0.25% | 0.56 | 0.32% |
| 2025-07-31 | 64.60 | 64.89 | 62.72 | 63.07 | -1.95% | 1.14 | 0.64% |
| 2025-07-30 | 65.98 | 67.20 | 63.88 | 64.33 | -1.54% | 1.37 | 0.75% |
| 2025-07-29 | 65.33 | 65.49 | 64.35 | 65.33 | +0.14% | 0.76 | 0.41% |
| 2025-07-28 | 65.11 | 66.09 | 64.03 | 65.24 | +0.08% | 1.19 | 0.65% |
| 2025-07-25 | 63.34 | 66.40 | 63.12 | 65.19 | +2.97% | 1.80 | 0.98% |
| 2025-07-24 | 63.43 | 63.71 | 62.48 | 63.31 | +0.81% | 0.75 | 0.42% |
| 2025-07-23 | 62.97 | 63.90 | 62.23 | 62.80 | -0.30% | 0.87 | 0.49% |