润丰股份 sz.301035
70.88
-0.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 63.03 | 64.22 | 62.28 | 62.99 | -0.20% | 0.85 | 0.48% |
| 2025-07-21 | 61.39 | 63.85 | 61.38 | 63.12 | +2.86% | 1.45 | 0.82% |
| 2025-07-18 | 60.73 | 61.43 | 60.33 | 61.37 | +1.17% | 0.78 | 0.45% |
| 2025-07-17 | 60.16 | 61.18 | 59.52 | 60.66 | +0.83% | 0.83 | 0.49% |
| 2025-07-16 | 58.46 | 60.53 | 58.04 | 60.16 | +2.89% | 1.04 | 0.62% |
| 2025-07-15 | 59.31 | 60.52 | 58.24 | 58.47 | -1.41% | 0.91 | 0.55% |
| 2025-07-14 | 58.35 | 59.57 | 57.84 | 59.31 | +1.66% | 0.87 | 0.53% |
| 2025-07-11 | 58.09 | 58.84 | 58.02 | 58.34 | +0.43% | 0.51 | 0.31% |
| 2025-07-10 | 57.96 | 58.94 | 57.68 | 58.09 | +0.72% | 0.65 | 0.39% |
| 2025-07-09 | 57.35 | 57.94 | 57.03 | 57.68 | +0.57% | 0.54 | 0.33% |
| 2025-07-08 | 56.82 | 57.84 | 56.82 | 57.35 | +0.95% | 0.66 | 0.41% |
| 2025-07-07 | 56.30 | 56.99 | 55.41 | 56.81 | +1.98% | 0.65 | 0.41% |
| 2025-07-04 | 57.89 | 58.19 | 55.54 | 55.70 | -3.88% | 1.21 | 0.76% |
| 2025-07-03 | 58.20 | 58.72 | 57.66 | 57.95 | -0.43% | 0.65 | 0.40% |
| 2025-07-02 | 58.83 | 59.32 | 57.66 | 58.20 | -1.03% | 0.56 | 0.34% |
| 2025-07-01 | 59.62 | 59.62 | 58.35 | 58.81 | -0.46% | 0.59 | 0.36% |
| 2025-06-30 | 58.68 | 59.27 | 57.64 | 59.08 | +1.18% | 0.79 | 0.48% |
| 2025-06-27 | 58.07 | 59.01 | 58.07 | 58.39 | -0.09% | 0.53 | 0.32% |
| 2025-06-26 | 57.74 | 59.14 | 57.30 | 58.44 | +1.03% | 0.85 | 0.52% |
| 2025-06-25 | 59.28 | 59.32 | 57.10 | 57.84 | -2.01% | 0.90 | 0.55% |