润丰股份 sz.301035
70.88
-0.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 57.25 | 59.17 | 57.25 | 59.03 | +3.15% | 1.02 | 0.62% |
| 2025-06-23 | 57.68 | 58.04 | 56.77 | 57.23 | -0.78% | 0.65 | 0.40% |
| 2025-06-20 | 57.12 | 58.64 | 57.12 | 57.68 | +1.12% | 0.94 | 0.58% |
| 2025-06-19 | 56.75 | 58.31 | 56.45 | 57.04 | +1.08% | 0.78 | 0.48% |
| 2025-06-18 | 58.14 | 58.44 | 56.30 | 56.43 | -2.85% | 0.74 | 0.46% |
| 2025-06-17 | 56.33 | 59.32 | 55.91 | 58.08 | +3.59% | 1.22 | 0.74% |
| 2025-06-16 | 55.46 | 56.20 | 54.86 | 56.07 | +0.99% | 0.71 | 0.46% |
| 2025-06-13 | 56.43 | 56.87 | 54.77 | 55.52 | -1.87% | 2.15 | 1.38% |
| 2025-06-12 | 56.63 | 57.01 | 55.77 | 56.58 | -0.56% | 0.90 | 0.57% |
| 2025-06-11 | 57.06 | 57.88 | 56.45 | 56.90 | -1.26% | 0.92 | 0.57% |
| 2025-06-10 | 58.64 | 59.94 | 56.89 | 57.63 | -2.44% | 1.01 | 0.62% |
| 2025-06-09 | 57.89 | 59.54 | 57.25 | 59.07 | +1.54% | 0.91 | 0.55% |
| 2025-06-06 | 57.07 | 59.70 | 56.05 | 58.17 | +1.95% | 1.55 | 0.94% |
| 2025-06-05 | 54.32 | 57.65 | 53.79 | 57.06 | +5.76% | 1.60 | 1.01% |
| 2025-06-04 | 54.26 | 54.74 | 53.35 | 53.95 | -0.90% | 0.57 | 0.37% |
| 2025-06-03 | 54.39 | 54.93 | 54.14 | 54.44 | -0.74% | 0.40 | 0.26% |
| 2025-05-30 | 54.56 | 55.46 | 54.11 | 54.85 | +0.25% | 0.63 | 0.41% |
| 2025-05-29 | 53.76 | 55.58 | 53.64 | 54.71 | -3.24% | 1.09 | 0.71% |
| 2025-05-28 | 56.75 | 57.95 | 54.17 | 56.54 | +1.99% | 1.87 | 1.19% |
| 2025-05-27 | 53.36 | 57.39 | 52.81 | 55.44 | +3.88% | 1.30 | 0.84% |