润丰股份 sz.301035
70.88
-0.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 53.71 | 54.01 | 53.11 | 53.36 | -0.63% | 0.31 | 0.20% |
| 2025-05-23 | 53.90 | 54.75 | 53.69 | 53.70 | -0.35% | 0.40 | 0.26% |
| 2025-05-22 | 55.17 | 55.18 | 53.37 | 53.89 | -2.40% | 0.40 | 0.26% |
| 2025-05-21 | 53.83 | 55.83 | 53.48 | 55.21 | +3.29% | 0.82 | 0.53% |
| 2025-05-20 | 52.94 | 54.21 | 52.51 | 53.46 | +1.06% | 0.43 | 0.29% |
| 2025-05-19 | 52.69 | 53.02 | 51.68 | 52.89 | +0.58% | 0.30 | 0.20% |
| 2025-05-16 | 52.32 | 53.28 | 52.11 | 52.59 | +0.04% | 0.34 | 0.23% |
| 2025-05-15 | 52.79 | 53.06 | 52.45 | 52.57 | -0.41% | 0.23 | 0.16% |
| 2025-05-14 | 53.36 | 53.85 | 52.45 | 52.78 | -1.46% | 0.42 | 0.28% |
| 2025-05-13 | 53.87 | 54.34 | 52.95 | 53.56 | +0.26% | 0.45 | 0.29% |
| 2025-05-12 | 53.17 | 54.44 | 52.40 | 53.43 | +0.91% | 0.61 | 0.40% |
| 2025-05-09 | 52.48 | 53.55 | 52.37 | 52.94 | +0.90% | 0.64 | 0.43% |
| 2025-05-08 | 53.72 | 53.90 | 52.38 | 52.47 | -1.72% | 0.52 | 0.35% |
| 2025-05-07 | 53.93 | 54.44 | 53.11 | 53.39 | +0.50% | 0.60 | 0.39% |
| 2025-05-06 | 52.07 | 53.34 | 51.66 | 53.12 | +2.07% | 0.66 | 0.44% |