双乐股份 sz.301036
27.53
+3.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 35.88 | 36.78 | 35.82 | 36.18 | +0.86% | 0.57 | 2.24% |
| 2025-05-23 | 35.84 | 36.87 | 35.67 | 35.87 | +0.08% | 0.80 | 3.12% |
| 2025-05-22 | 36.79 | 37.26 | 35.82 | 35.84 | -2.87% | 0.79 | 3.10% |
| 2025-05-21 | 36.62 | 37.46 | 36.58 | 36.90 | -0.05% | 1.00 | 3.81% |
| 2025-05-20 | 36.85 | 37.05 | 36.60 | 36.92 | +0.41% | 0.48 | 1.85% |
| 2025-05-19 | 36.90 | 36.95 | 36.00 | 36.77 | -0.08% | 0.58 | 2.24% |
| 2025-05-16 | 36.62 | 37.25 | 36.50 | 36.80 | +0.22% | 0.51 | 1.96% |
| 2025-05-15 | 37.59 | 37.76 | 36.68 | 36.72 | -2.84% | 0.78 | 2.98% |
| 2025-05-14 | 38.20 | 38.24 | 37.55 | 37.80 | -0.18% | 0.95 | 3.54% |
| 2025-05-13 | 38.09 | 38.38 | 37.49 | 37.86 | +0.66% | 1.16 | 4.33% |
| 2025-05-12 | 37.54 | 37.94 | 37.33 | 37.62 | +0.80% | 0.67 | 2.52% |
| 2025-05-09 | 38.39 | 38.54 | 37.30 | 37.32 | -3.35% | 0.96 | 3.59% |
| 2025-05-08 | 38.30 | 38.66 | 37.70 | 38.61 | -0.18% | 1.45 | 5.35% |
| 2025-05-07 | 38.12 | 39.77 | 37.89 | 38.68 | +3.27% | 2.48 | 9.02% |
| 2025-05-06 | 36.32 | 37.48 | 36.32 | 37.46 | +3.58% | 1.07 | 4.06% |