保立佳 sz.301037
17.16
+2.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 13.91 | 14.17 | 13.76 | 13.95 | +0.50% | 0.49 | 5.14% |
| 2025-07-21 | 13.69 | 13.96 | 13.56 | 13.88 | +1.69% | 0.39 | 4.16% |
| 2025-07-18 | 13.53 | 13.69 | 13.43 | 13.65 | +1.26% | 0.26 | 2.77% |
| 2025-07-17 | 13.39 | 13.55 | 13.31 | 13.48 | +0.45% | 0.22 | 2.35% |
| 2025-07-16 | 13.33 | 13.49 | 13.27 | 13.42 | +1.21% | 0.30 | 3.28% |
| 2025-07-15 | 13.49 | 13.54 | 13.03 | 13.26 | -1.71% | 0.32 | 3.58% |
| 2025-07-14 | 13.41 | 13.55 | 13.25 | 13.49 | +0.30% | 0.52 | 5.75% |
| 2025-07-11 | 13.37 | 13.60 | 13.13 | 13.45 | +0.60% | 0.34 | 3.73% |
| 2025-07-10 | 13.25 | 13.43 | 13.20 | 13.37 | +0.38% | 0.31 | 3.41% |
| 2025-07-09 | 13.28 | 13.44 | 13.21 | 13.32 | +0.30% | 0.31 | 3.41% |
| 2025-07-08 | 13.28 | 13.38 | 13.08 | 13.28 | +0.61% | 0.34 | 3.83% |
| 2025-07-07 | 12.86 | 13.22 | 12.85 | 13.20 | +1.85% | 0.35 | 3.93% |
| 2025-07-04 | 13.08 | 13.28 | 12.94 | 12.96 | -1.67% | 0.45 | 5.02% |
| 2025-07-03 | 13.33 | 13.56 | 12.95 | 13.18 | -1.13% | 0.77 | 8.61% |
| 2025-07-02 | 13.11 | 14.23 | 12.88 | 13.33 | +1.91% | 0.99 | 10.91% |
| 2025-07-01 | 12.87 | 13.08 | 12.74 | 13.08 | +1.63% | 0.40 | 4.58% |
| 2025-06-30 | 12.66 | 12.90 | 12.54 | 12.87 | +1.66% | 0.31 | 3.52% |
| 2025-06-27 | 12.71 | 12.78 | 12.56 | 12.66 | 0.00% | 0.27 | 3.16% |
| 2025-06-26 | 12.73 | 12.87 | 12.61 | 12.66 | -0.32% | 0.29 | 3.31% |
| 2025-06-25 | 12.81 | 13.00 | 12.50 | 12.70 | +0.08% | 0.47 | 5.48% |