保立佳 sz.301037
17.16
+2.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11.90 | 12.80 | 11.87 | 12.69 | +6.91% | 0.65 | 7.61% |
| 2025-06-23 | 11.51 | 11.99 | 11.49 | 11.87 | +2.33% | 0.23 | 2.88% |
| 2025-06-20 | 11.66 | 11.87 | 11.38 | 11.60 | -0.60% | 0.20 | 2.52% |
| 2025-06-19 | 12.05 | 12.19 | 11.65 | 11.67 | -3.39% | 0.34 | 4.26% |
| 2025-06-18 | 12.10 | 12.19 | 11.86 | 12.08 | -0.74% | 0.25 | 3.01% |
| 2025-06-17 | 12.36 | 12.42 | 12.09 | 12.17 | -0.98% | 0.25 | 3.04% |
| 2025-06-16 | 12.17 | 12.52 | 12.17 | 12.29 | +0.66% | 0.30 | 3.54% |
| 2025-06-13 | 12.72 | 12.74 | 12.12 | 12.21 | -4.24% | 0.36 | 4.32% |
| 2025-06-12 | 12.65 | 12.77 | 12.53 | 12.75 | +0.16% | 0.24 | 2.78% |
| 2025-06-11 | 12.69 | 12.80 | 12.62 | 12.73 | +0.63% | 0.23 | 2.70% |
| 2025-06-10 | 12.75 | 12.83 | 12.37 | 12.65 | -0.55% | 0.34 | 3.91% |
| 2025-06-09 | 12.70 | 12.75 | 12.56 | 12.72 | +0.39% | 0.29 | 3.39% |
| 2025-06-06 | 12.35 | 12.74 | 12.26 | 12.67 | +2.59% | 0.37 | 4.38% |
| 2025-06-05 | 12.34 | 12.45 | 12.19 | 12.35 | -0.48% | 0.18 | 2.14% |
| 2025-06-04 | 12.35 | 12.50 | 12.23 | 12.41 | +0.49% | 0.19 | 2.22% |
| 2025-06-03 | 12.15 | 12.58 | 12.15 | 12.35 | +1.48% | 0.24 | 2.83% |
| 2025-05-30 | 12.44 | 12.48 | 12.17 | 12.17 | -1.62% | 0.32 | 3.88% |
| 2025-05-29 | 11.83 | 12.53 | 11.70 | 12.37 | +4.65% | 0.61 | 7.28% |
| 2025-05-28 | 12.00 | 12.36 | 11.75 | 11.82 | -1.58% | 0.39 | 4.78% |
| 2025-05-27 | 11.81 | 12.05 | 11.68 | 12.01 | +1.35% | 0.34 | 4.17% |