保立佳 sz.301037
17.16
+2.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.00 | 12.16 | 11.73 | 11.85 | -1.00% | 0.41 | 5.05% |
| 2025-05-23 | 11.96 | 12.57 | 11.78 | 11.97 | +0.34% | 0.61 | 7.42% |
| 2025-05-22 | 12.25 | 12.58 | 11.90 | 11.93 | -2.61% | 0.41 | 5.00% |
| 2025-05-21 | 12.64 | 12.84 | 12.23 | 12.25 | -3.24% | 0.51 | 6.03% |
| 2025-05-20 | 12.30 | 12.69 | 12.16 | 12.66 | +3.18% | 0.49 | 5.80% |
| 2025-05-19 | 12.50 | 12.57 | 12.15 | 12.27 | -1.84% | 0.35 | 4.14% |
| 2025-05-16 | 12.04 | 12.78 | 12.03 | 12.50 | +2.80% | 0.69 | 8.05% |
| 2025-05-15 | 12.27 | 12.48 | 12.00 | 12.16 | 0.00% | 0.38 | 4.63% |
| 2025-05-14 | 12.45 | 13.30 | 12.13 | 12.16 | -2.09% | 0.66 | 7.71% |
| 2025-05-13 | 12.53 | 12.56 | 12.23 | 12.42 | +0.08% | 0.23 | 2.71% |
| 2025-05-12 | 12.35 | 12.49 | 12.20 | 12.41 | +0.89% | 0.31 | 3.66% |
| 2025-05-09 | 12.59 | 12.66 | 12.30 | 12.30 | -2.30% | 0.33 | 3.92% |
| 2025-05-08 | 12.70 | 12.76 | 12.50 | 12.59 | -2.25% | 0.74 | 8.62% |
| 2025-05-07 | 12.89 | 12.98 | 12.48 | 12.88 | +2.30% | 0.80 | 9.27% |
| 2025-05-06 | 12.21 | 13.20 | 12.10 | 12.59 | +3.03% | 0.80 | 9.45% |