保立佳 sz.301037
17.16
+2.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 16.14 | 16.43 | 16.01 | 16.22 | +0.68% | 0.24 | 2.14% |
| 2026-02-12 | 16.50 | 16.53 | 16.06 | 16.11 | -2.25% | 0.24 | 2.21% |
| 2026-02-11 | 16.50 | 16.57 | 16.33 | 16.48 | +0.43% | 0.25 | 2.25% |
| 2026-02-10 | 16.57 | 16.59 | 16.38 | 16.41 | -0.42% | 0.31 | 2.75% |
| 2026-02-09 | 16.57 | 16.89 | 16.34 | 16.48 | +0.43% | 0.30 | 2.70% |
| 2026-02-06 | 16.20 | 16.61 | 15.91 | 16.41 | +2.05% | 0.34 | 3.11% |
| 2026-02-05 | 16.21 | 16.33 | 16.01 | 16.08 | -0.43% | 0.22 | 2.02% |
| 2026-02-04 | 16.00 | 16.29 | 15.87 | 16.15 | +1.06% | 0.38 | 3.45% |
| 2026-02-03 | 15.86 | 16.18 | 15.74 | 15.98 | +1.33% | 0.37 | 3.38% |
| 2026-02-02 | 16.12 | 16.27 | 15.74 | 15.77 | -2.29% | 0.65 | 5.99% |
| 2026-01-30 | 15.53 | 16.20 | 15.43 | 16.14 | +2.80% | 0.48 | 4.47% |
| 2026-01-29 | 15.59 | 16.02 | 15.43 | 15.70 | +0.64% | 0.38 | 3.51% |
| 2026-01-28 | 15.89 | 16.06 | 15.53 | 15.60 | -1.89% | 0.33 | 3.08% |
| 2026-01-27 | 16.05 | 16.14 | 15.44 | 15.90 | -1.00% | 0.50 | 4.67% |
| 2026-01-26 | 16.52 | 16.58 | 15.81 | 16.06 | -2.25% | 0.53 | 4.82% |
| 2026-01-23 | 16.13 | 16.49 | 16.05 | 16.43 | +1.92% | 0.28 | 2.55% |
| 2026-01-22 | 15.94 | 16.18 | 15.85 | 16.12 | +0.94% | 0.31 | 2.80% |
| 2026-01-21 | 15.71 | 16.00 | 15.40 | 15.97 | +1.59% | 0.37 | 3.42% |
| 2026-01-20 | 15.55 | 15.88 | 15.43 | 15.72 | +1.42% | 0.37 | 3.44% |
| 2026-01-19 | 14.92 | 15.54 | 14.92 | 15.50 | +3.26% | 0.48 | 4.64% |