安联锐视 sz.301042
102.00
-0.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 102.74 | 102.85 | 99.14 | 102.00 | -0.97% | 1.49 | 2.25% |
| 2026-05-21 | 104.49 | 105.00 | 100.01 | 103.00 | -0.44% | 1.01 | 1.48% |
| 2026-05-20 | 101.80 | 103.50 | 101.75 | 103.46 | +1.63% | 0.92 | 1.35% |
| 2026-05-19 | 100.90 | 101.80 | 98.50 | 101.80 | +1.92% | 0.91 | 1.37% |
| 2026-05-18 | 100.30 | 101.46 | 97.65 | 99.88 | -1.10% | 1.12 | 1.71% |
| 2026-05-15 | 99.93 | 101.67 | 98.50 | 100.99 | +2.44% | 1.02 | 1.53% |
| 2026-05-14 | 101.80 | 101.99 | 98.58 | 98.58 | -3.16% | 0.87 | 1.32% |
| 2026-05-13 | 101.99 | 103.50 | 100.00 | 101.80 | +0.79% | 1.17 | 1.74% |
| 2026-05-12 | 103.74 | 104.00 | 99.00 | 101.00 | -2.88% | 1.09 | 1.63% |
| 2026-05-11 | 104.90 | 106.10 | 102.60 | 104.00 | -0.84% | 1.53 | 2.23% |
| 2026-05-08 | 103.75 | 106.50 | 103.00 | 104.88 | +1.09% | 2.21 | 3.21% |
| 2026-05-07 | 106.50 | 107.18 | 102.14 | 103.75 | -2.58% | 1.86 | 2.72% |
| 2026-05-06 | 108.47 | 108.95 | 105.50 | 106.50 | -1.64% | 2.47 | 3.51% |
| 2026-04-30 | 106.66 | 108.50 | 104.90 | 108.28 | +1.67% | 2.89 | 4.07% |
| 2026-04-29 | 105.57 | 108.00 | 104.09 | 106.50 | +0.88% | 2.88 | 4.10% |
| 2026-04-28 | 103.00 | 107.00 | 101.08 | 105.57 | +3.52% | 2.91 | 4.22% |
| 2026-04-27 | 99.09 | 102.00 | 97.36 | 101.98 | +3.11% | 1.92 | 2.92% |
| 2026-04-24 | 98.22 | 99.95 | 96.30 | 98.90 | +0.61% | 1.93 | 2.98% |
| 2026-04-23 | 95.50 | 100.99 | 95.37 | 98.30 | +2.93% | 3.90 | 6.05% |
| 2026-04-22 | 94.95 | 96.90 | 94.13 | 95.50 | +0.42% | 1.73 | 2.75% |