安联锐视 sz.301042
102.00
-0.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 41.54 | 41.97 | 41.00 | 41.13 | -0.96% | 0.65 | 2.29% |
| 2025-07-21 | 41.00 | 41.98 | 40.72 | 41.53 | +1.29% | 0.60 | 2.13% |
| 2025-07-18 | 40.80 | 41.34 | 40.51 | 41.00 | +0.51% | 0.63 | 2.25% |
| 2025-07-17 | 40.31 | 41.29 | 39.84 | 40.79 | +2.23% | 0.79 | 2.86% |
| 2025-07-16 | 39.97 | 40.12 | 39.58 | 39.90 | +0.33% | 0.49 | 1.80% |
| 2025-07-15 | 40.02 | 40.49 | 39.33 | 39.77 | -0.48% | 0.63 | 2.34% |
| 2025-07-14 | 40.26 | 40.73 | 39.37 | 39.96 | -0.10% | 0.83 | 3.05% |
| 2025-07-11 | 41.15 | 41.87 | 39.80 | 40.00 | -2.98% | 1.10 | 4.02% |
| 2025-07-10 | 41.40 | 42.62 | 41.06 | 41.23 | -0.84% | 0.87 | 3.08% |
| 2025-07-09 | 41.77 | 41.80 | 40.86 | 41.58 | -0.22% | 0.63 | 2.23% |
| 2025-07-08 | 41.44 | 42.31 | 41.33 | 41.67 | +0.56% | 0.65 | 2.28% |
| 2025-07-07 | 42.40 | 42.98 | 41.09 | 41.44 | -2.84% | 0.76 | 2.67% |
| 2025-07-04 | 43.24 | 44.17 | 42.39 | 42.65 | -1.80% | 1.01 | 3.43% |
| 2025-07-03 | 42.70 | 45.35 | 41.70 | 43.43 | +2.72% | 1.33 | 4.46% |
| 2025-07-02 | 42.88 | 42.88 | 41.58 | 42.28 | +0.14% | 0.59 | 2.07% |
| 2025-07-01 | 41.30 | 42.82 | 40.95 | 42.22 | +2.63% | 1.36 | 4.73% |
| 2025-06-30 | 40.88 | 41.48 | 40.47 | 41.14 | +1.81% | 0.77 | 2.76% |
| 2025-06-27 | 40.21 | 40.94 | 39.25 | 40.41 | +0.22% | 1.14 | 4.19% |
| 2025-06-26 | 41.76 | 42.67 | 40.08 | 40.32 | -3.82% | 1.10 | 3.94% |
| 2025-06-25 | 42.41 | 43.80 | 41.48 | 41.92 | -1.34% | 1.24 | 4.32% |