安联锐视 sz.301042
102.00
-0.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 42.03 | 43.10 | 41.40 | 42.49 | +2.39% | 1.78 | 6.21% |
| 2025-06-23 | 43.80 | 43.88 | 40.19 | 41.50 | -4.60% | 1.98 | 7.06% |
| 2025-06-20 | 44.30 | 44.92 | 43.12 | 43.50 | -0.87% | 1.65 | 5.52% |
| 2025-06-19 | 44.86 | 46.20 | 43.50 | 43.88 | -4.09% | 2.52 | 8.31% |
| 2025-06-18 | 42.21 | 46.00 | 41.65 | 45.75 | +8.49% | 3.98 | 13.10% |
| 2025-06-17 | 38.73 | 42.56 | 38.50 | 42.17 | +9.11% | 3.16 | 11.40% |
| 2025-06-16 | 37.50 | 39.21 | 37.12 | 38.65 | +3.37% | 1.39 | 5.27% |
| 2025-06-13 | 36.90 | 37.50 | 36.47 | 37.39 | +0.30% | 0.80 | 3.16% |
| 2025-06-12 | 37.13 | 37.42 | 36.10 | 37.28 | +0.27% | 1.00 | 4.00% |
| 2025-06-11 | 35.86 | 38.66 | 35.82 | 37.18 | +3.57% | 2.25 | 8.76% |
| 2025-06-10 | 35.18 | 36.20 | 34.70 | 35.90 | +1.67% | 0.88 | 3.64% |
| 2025-06-09 | 34.70 | 36.58 | 34.70 | 35.31 | +2.53% | 1.07 | 4.43% |
| 2025-06-06 | 33.54 | 34.50 | 33.39 | 34.44 | +2.84% | 0.51 | 2.18% |
| 2025-06-05 | 33.35 | 33.63 | 33.29 | 33.49 | +0.42% | 0.20 | 0.89% |
| 2025-06-04 | 33.30 | 33.49 | 33.14 | 33.35 | +0.15% | 0.20 | 0.90% |
| 2025-06-03 | 32.85 | 33.54 | 32.53 | 33.30 | +0.91% | 0.26 | 1.15% |
| 2025-05-30 | 33.26 | 33.26 | 32.61 | 33.00 | -0.84% | 0.33 | 1.47% |
| 2025-05-29 | 32.63 | 33.33 | 32.63 | 33.28 | +2.02% | 0.32 | 1.41% |
| 2025-05-28 | 32.67 | 33.10 | 32.51 | 32.62 | -0.09% | 0.18 | 0.83% |
| 2025-05-27 | 32.93 | 33.25 | 32.22 | 32.65 | -1.45% | 0.28 | 1.25% |