安联锐视 sz.301042
102.00
-0.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 32.23 | 33.99 | 32.20 | 33.13 | +2.41% | 0.54 | 2.40% |
| 2025-05-23 | 32.85 | 33.28 | 32.33 | 32.35 | -1.52% | 0.25 | 1.14% |
| 2025-05-22 | 33.37 | 33.74 | 32.83 | 32.85 | -1.35% | 0.27 | 1.18% |
| 2025-05-21 | 33.62 | 33.81 | 33.09 | 33.30 | -0.92% | 0.23 | 1.02% |
| 2025-05-20 | 33.48 | 33.86 | 33.20 | 33.61 | +0.09% | 0.23 | 1.02% |
| 2025-05-19 | 32.90 | 33.79 | 32.79 | 33.58 | +1.91% | 0.39 | 1.72% |
| 2025-05-16 | 33.03 | 33.32 | 32.72 | 32.95 | -0.24% | 0.23 | 1.01% |
| 2025-05-15 | 32.80 | 33.23 | 32.49 | 33.03 | +0.73% | 0.35 | 1.57% |
| 2025-05-14 | 33.01 | 33.42 | 32.56 | 32.79 | -1.26% | 0.31 | 1.39% |
| 2025-05-13 | 33.62 | 34.03 | 32.97 | 33.21 | -0.84% | 0.32 | 1.43% |
| 2025-05-12 | 33.10 | 33.85 | 32.86 | 33.49 | +2.17% | 0.40 | 1.77% |
| 2025-05-09 | 33.05 | 33.35 | 32.51 | 32.78 | -1.71% | 0.31 | 1.40% |
| 2025-05-08 | 32.70 | 33.56 | 32.20 | 33.35 | +1.99% | 0.41 | 1.80% |
| 2025-05-07 | 32.91 | 33.38 | 32.45 | 32.70 | +0.34% | 0.37 | 1.67% |
| 2025-05-06 | 32.20 | 32.75 | 31.84 | 32.59 | +1.72% | 0.43 | 1.97% |