安联锐视 sz.301042
102.00
-0.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 95.00 | 97.00 | 94.60 | 95.10 | -0.57% | 1.47 | 2.33% |
| 2026-04-20 | 95.80 | 95.87 | 93.70 | 95.65 | +0.36% | 0.76 | 1.21% |
| 2026-04-17 | 95.40 | 96.42 | 93.90 | 95.31 | -0.09% | 0.98 | 1.56% |
| 2026-04-16 | 94.80 | 96.80 | 93.35 | 95.40 | +0.62% | 2.28 | 3.63% |
| 2026-04-15 | 95.51 | 96.55 | 93.50 | 94.81 | +0.86% | 1.85 | 2.94% |
| 2026-04-14 | 92.00 | 94.50 | 91.00 | 94.00 | +2.26% | 1.92 | 3.12% |
| 2026-04-13 | 92.00 | 92.50 | 90.02 | 91.92 | -0.62% | 0.62 | 1.04% |
| 2026-04-10 | 94.31 | 96.00 | 91.26 | 92.49 | -1.92% | 1.15 | 1.89% |
| 2026-04-09 | 94.20 | 95.10 | 92.60 | 94.30 | +0.13% | 0.87 | 1.39% |
| 2026-04-08 | 91.50 | 95.00 | 91.08 | 94.18 | +2.93% | 1.56 | 2.54% |
| 2026-04-07 | 91.70 | 92.51 | 89.90 | 91.50 | -0.01% | 0.76 | 1.27% |
| 2026-04-03 | 93.06 | 93.06 | 91.00 | 91.51 | -1.64% | 1.01 | 1.66% |
| 2026-04-02 | 94.96 | 97.00 | 92.26 | 93.04 | -1.75% | 1.07 | 1.72% |
| 2026-04-01 | 93.00 | 95.15 | 90.54 | 94.70 | +2.58% | 1.38 | 2.26% |
| 2026-03-31 | 93.00 | 94.60 | 92.30 | 92.32 | -1.28% | 1.06 | 1.73% |
| 2026-03-30 | 92.53 | 94.00 | 91.70 | 93.52 | +1.00% | 0.75 | 1.23% |
| 2026-03-27 | 92.90 | 93.99 | 90.31 | 92.59 | -0.49% | 1.99 | 3.27% |
| 2026-03-26 | 92.90 | 94.70 | 92.17 | 93.05 | +0.02% | 1.83 | 2.97% |
| 2026-03-25 | 90.66 | 94.20 | 90.06 | 93.03 | +2.97% | 2.15 | 3.56% |
| 2026-03-24 | 89.89 | 90.68 | 86.88 | 90.35 | +2.09% | 1.21 | 2.05% |