安联锐视 sz.301042
102.00
-0.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 91.08 | 91.13 | 87.50 | 88.50 | -2.83% | 0.69 | 1.17% |
| 2026-03-20 | 92.50 | 93.54 | 89.00 | 91.08 | -1.00% | 1.21 | 1.99% |
| 2026-03-19 | 94.50 | 94.50 | 91.12 | 92.00 | -2.75% | 0.91 | 1.50% |
| 2026-03-18 | 93.50 | 95.90 | 92.65 | 94.60 | +1.18% | 1.26 | 2.03% |
| 2026-03-17 | 92.17 | 94.00 | 91.27 | 93.50 | +1.96% | 1.03 | 1.69% |
| 2026-03-16 | 94.00 | 95.00 | 91.19 | 91.70 | -2.76% | 1.21 | 1.98% |
| 2026-03-13 | 97.79 | 97.79 | 92.19 | 94.30 | -3.73% | 1.14 | 1.84% |
| 2026-03-12 | 95.30 | 99.83 | 95.00 | 97.95 | +1.82% | 2.01 | 3.14% |
| 2026-03-11 | 98.00 | 98.23 | 93.77 | 96.20 | -2.27% | 1.73 | 2.73% |
| 2026-03-10 | 97.50 | 110.90 | 91.11 | 98.43 | +3.58% | 7.77 | 11.69% |
| 2026-03-09 | 88.36 | 95.80 | 86.89 | 95.03 | +7.62% | 2.85 | 4.72% |
| 2026-03-06 | 86.38 | 89.50 | 86.33 | 88.30 | +2.22% | 2.14 | 3.70% |
| 2026-03-05 | 86.92 | 87.00 | 85.28 | 86.38 | +1.30% | 1.46 | 2.56% |
| 2026-03-04 | 83.87 | 85.49 | 82.01 | 85.27 | +0.91% | 0.77 | 1.37% |
| 2026-03-03 | 83.59 | 85.50 | 83.00 | 84.50 | +1.09% | 0.89 | 1.60% |
| 2026-03-02 | 85.88 | 85.88 | 82.80 | 83.59 | -3.12% | 0.69 | 1.25% |
| 2026-02-27 | 84.23 | 87.99 | 84.00 | 86.28 | +2.43% | 1.22 | 2.16% |
| 2026-02-26 | 81.75 | 84.73 | 81.20 | 84.23 | +2.74% | 0.73 | 1.32% |
| 2026-02-25 | 83.03 | 83.88 | 81.00 | 81.98 | -2.01% | 0.76 | 1.41% |
| 2026-02-24 | 83.00 | 84.16 | 82.30 | 83.66 | +2.17% | 1.02 | 1.86% |