天禄科技 sz.301045
58.97
+9.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 22.12 | 22.39 | 22.11 | 22.33 | +1.32% | 0.31 | 2.05% |
| 2025-06-23 | 21.88 | 22.17 | 21.58 | 22.04 | +0.78% | 0.30 | 2.01% |
| 2025-06-20 | 22.06 | 22.37 | 21.80 | 21.87 | -1.44% | 0.39 | 2.62% |
| 2025-06-19 | 22.40 | 22.48 | 22.01 | 22.19 | -0.80% | 0.39 | 2.62% |
| 2025-06-18 | 22.00 | 22.38 | 21.85 | 22.37 | +1.04% | 0.41 | 2.74% |
| 2025-06-17 | 21.84 | 22.35 | 21.52 | 22.14 | +1.79% | 0.55 | 3.70% |
| 2025-06-16 | 21.35 | 21.99 | 21.23 | 21.75 | +2.21% | 0.44 | 3.01% |
| 2025-06-13 | 21.66 | 22.07 | 21.24 | 21.28 | -2.07% | 0.30 | 2.10% |
| 2025-06-12 | 21.95 | 22.20 | 21.62 | 21.73 | -0.55% | 0.42 | 2.87% |
| 2025-06-11 | 21.27 | 22.47 | 21.26 | 21.85 | +3.21% | 0.82 | 5.54% |
| 2025-06-10 | 21.57 | 21.65 | 20.95 | 21.17 | -1.26% | 0.25 | 1.74% |
| 2025-06-09 | 21.32 | 21.52 | 21.16 | 21.44 | +1.13% | 0.29 | 1.99% |
| 2025-06-06 | 21.11 | 21.27 | 20.96 | 21.20 | +0.43% | 0.17 | 1.20% |
| 2025-06-05 | 21.09 | 21.17 | 20.78 | 21.11 | +0.33% | 0.24 | 1.71% |
| 2025-06-04 | 20.82 | 21.10 | 20.70 | 21.04 | +1.50% | 0.18 | 1.26% |
| 2025-06-03 | 20.70 | 20.95 | 20.50 | 20.73 | +0.29% | 0.21 | 1.50% |
| 2025-05-30 | 21.13 | 21.19 | 20.60 | 20.67 | -1.85% | 0.16 | 1.17% |
| 2025-05-29 | 20.44 | 21.06 | 20.44 | 21.06 | +3.03% | 0.23 | 1.63% |
| 2025-05-28 | 20.65 | 20.92 | 20.30 | 20.44 | -0.68% | 0.18 | 1.32% |
| 2025-05-27 | 20.85 | 20.85 | 20.53 | 20.58 | -1.29% | 0.19 | 1.38% |