天禄科技 sz.301045
58.97
+9.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 20.74 | 21.03 | 20.57 | 20.85 | +0.97% | 0.18 | 1.26% |
| 2025-05-23 | 20.83 | 21.16 | 20.65 | 20.65 | -1.24% | 0.17 | 1.20% |
| 2025-05-22 | 21.03 | 21.45 | 20.80 | 20.91 | -0.99% | 0.21 | 1.45% |
| 2025-05-21 | 21.60 | 21.60 | 20.95 | 21.12 | -2.26% | 0.19 | 1.32% |
| 2025-05-20 | 21.31 | 21.65 | 21.19 | 21.61 | +1.40% | 0.28 | 1.90% |
| 2025-05-19 | 21.26 | 21.42 | 21.02 | 21.31 | +1.04% | 0.20 | 1.41% |
| 2025-05-16 | 20.96 | 21.31 | 20.81 | 21.09 | +1.00% | 0.23 | 1.63% |
| 2025-05-15 | 20.99 | 21.04 | 20.62 | 20.88 | -0.29% | 0.20 | 1.44% |
| 2025-05-14 | 21.05 | 21.37 | 20.72 | 20.94 | -0.57% | 0.23 | 1.63% |
| 2025-05-13 | 21.43 | 21.69 | 21.03 | 21.06 | -1.22% | 0.25 | 1.76% |
| 2025-05-12 | 21.13 | 21.38 | 21.12 | 21.32 | +1.52% | 0.24 | 1.68% |
| 2025-05-09 | 21.33 | 21.50 | 20.95 | 21.00 | -2.00% | 0.30 | 2.10% |
| 2025-05-08 | 20.89 | 21.50 | 20.83 | 21.43 | +2.14% | 0.31 | 2.14% |
| 2025-05-07 | 21.11 | 21.38 | 20.85 | 20.98 | +0.05% | 0.28 | 1.96% |
| 2025-05-06 | 20.64 | 21.02 | 20.56 | 20.97 | +2.24% | 0.32 | 2.30% |