义翘神州 sz.301047

66.80 -0.15%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-23 69.60 69.60 65.66 66.38 -5.71% 0.97 1.21%
2026-03-20 71.44 72.18 70.25 70.40 -1.28% 0.51 0.60%
2026-03-19 72.03 72.58 71.20 71.31 -1.98% 0.43 0.50%
2026-03-18 71.59 73.12 71.44 72.75 +1.83% 0.55 0.64%
2026-03-17 72.18 72.91 71.31 71.44 -1.01% 0.48 0.56%
2026-03-16 71.17 72.22 70.86 72.17 +1.39% 0.47 0.55%
2026-03-13 71.48 71.94 70.90 71.18 -0.61% 0.42 0.49%
2026-03-12 71.65 71.79 71.18 71.62 -0.04% 0.43 0.50%
2026-03-11 72.14 72.14 71.19 71.65 -0.36% 0.47 0.55%
2026-03-10 71.85 71.97 71.32 71.91 +1.04% 0.43 0.50%
2026-03-09 70.51 71.58 70.17 71.17 -0.18% 0.66 0.78%
2026-03-06 69.84 71.43 69.41 71.30 +2.09% 0.47 0.56%
2026-03-05 70.05 70.22 69.00 69.84 +0.84% 0.49 0.58%
2026-03-04 69.62 70.13 69.02 69.26 -0.33% 0.56 0.67%
2026-03-03 71.20 71.88 69.29 69.49 -2.15% 0.82 0.98%
2026-03-02 73.16 73.50 70.62 71.02 -4.23% 1.03 1.20%
2026-02-27 74.10 74.66 73.92 74.16 -0.30% 0.49 0.55%
2026-02-26 75.00 75.04 74.22 74.38 -0.77% 0.47 0.53%
2026-02-25 74.13 74.96 73.83 74.96 +1.23% 0.48 0.54%
2026-02-24 74.00 74.29 73.62 74.05 +1.05% 0.47 0.53%