金鹰重工 sz.301048
10.53
+1.35%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.85 | 9.91 | 9.75 | 9.87 | +0.20% | 0.60 | 1.13% |
| 2025-05-23 | 9.98 | 10.16 | 9.83 | 9.85 | -1.98% | 1.09 | 2.04% |
| 2025-05-22 | 9.94 | 10.20 | 9.82 | 10.04 | +0.60% | 1.03 | 1.91% |
| 2025-05-21 | 10.07 | 10.09 | 9.91 | 9.98 | -1.28% | 0.67 | 1.24% |
| 2025-05-20 | 10.01 | 10.11 | 9.90 | 10.11 | +0.79% | 0.84 | 1.57% |
| 2025-05-19 | 9.95 | 10.04 | 9.91 | 10.03 | +0.70% | 0.82 | 1.53% |
| 2025-05-16 | 10.02 | 10.07 | 9.93 | 9.96 | -0.60% | 0.82 | 1.53% |
| 2025-05-15 | 10.12 | 10.13 | 9.95 | 10.02 | -1.08% | 1.09 | 2.02% |
| 2025-05-14 | 10.26 | 10.30 | 10.04 | 10.13 | -0.78% | 1.50 | 2.76% |
| 2025-05-13 | 10.46 | 10.61 | 10.17 | 10.21 | -2.56% | 2.52 | 4.55% |
| 2025-05-12 | 9.53 | 11.24 | 9.50 | 10.48 | +11.89% | 3.90 | 6.97% |
| 2025-05-09 | 9.54 | 9.60 | 9.35 | 9.37 | -2.28% | 0.63 | 1.25% |
| 2025-05-08 | 9.36 | 9.61 | 9.34 | 9.59 | +2.01% | 1.01 | 1.98% |
| 2025-05-07 | 9.41 | 9.47 | 9.29 | 9.40 | +0.96% | 0.82 | 1.63% |
| 2025-05-06 | 9.12 | 9.31 | 9.11 | 9.31 | +2.52% | 0.61 | 1.23% |