金鹰重工 sz.301048

10.53 +1.35%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-23 10.10 10.16 9.55 9.67 -6.21% 0.60 1.14%
2026-03-20 10.57 10.66 10.30 10.31 -2.55% 0.38 0.69%
2026-03-19 10.78 10.85 10.53 10.58 -2.67% 0.37 0.66%
2026-03-18 10.85 10.95 10.72 10.87 +0.46% 0.28 0.49%
2026-03-17 11.07 11.14 10.82 10.82 -1.90% 0.39 0.67%
2026-03-16 11.21 11.25 10.98 11.03 -1.52% 0.41 0.70%
2026-03-13 11.20 11.48 11.13 11.20 -0.36% 0.36 0.60%
2026-03-12 11.38 11.43 11.22 11.24 -1.49% 0.30 0.50%
2026-03-11 11.34 11.42 11.31 11.41 +0.62% 0.30 0.50%
2026-03-10 11.30 11.35 11.21 11.34 +1.61% 0.31 0.51%
2026-03-09 11.22 11.34 11.10 11.16 -1.76% 0.40 0.66%
2026-03-06 11.09 11.38 11.03 11.36 +2.62% 0.41 0.68%
2026-03-05 11.06 11.18 11.01 11.07 +1.19% 0.40 0.68%
2026-03-04 11.13 11.26 10.82 10.94 -2.58% 0.65 1.10%
2026-03-03 11.53 11.72 11.21 11.23 -2.60% 0.63 1.03%
2026-03-02 11.65 11.76 11.45 11.53 -2.12% 0.47 0.75%
2026-02-27 11.62 11.79 11.62 11.78 +0.86% 0.44 0.70%
2026-02-26 11.58 11.68 11.53 11.68 +0.60% 0.32 0.52%
2026-02-25 11.60 11.67 11.52 11.61 +0.52% 0.31 0.50%
2026-02-24 11.40 11.60 11.38 11.55 +1.94% 0.27 0.44%