金鹰重工 sz.301048

10.53 +1.35%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 11.51 11.57 11.33 11.33 -1.39% 0.34 0.56%
2026-02-12 11.60 11.64 11.47 11.49 -1.29% 0.38 0.62%
2026-02-11 11.65 11.68 11.55 11.64 +0.34% 0.25 0.41%
2026-02-10 11.59 11.70 11.58 11.60 -0.26% 0.26 0.42%
2026-02-09 11.60 11.68 11.57 11.63 +1.04% 0.33 0.54%
2026-02-06 11.42 11.62 11.39 11.51 0.00% 0.36 0.59%
2026-02-05 11.73 11.79 11.51 11.51 -2.04% 0.45 0.72%
2026-02-04 11.66 11.82 11.61 11.75 +0.77% 0.46 0.73%
2026-02-03 11.55 11.66 11.52 11.66 +1.30% 0.37 0.59%
2026-02-02 11.69 11.82 11.49 11.51 -1.88% 0.41 0.66%
2026-01-30 11.72 11.83 11.54 11.73 -0.26% 0.46 0.74%
2026-01-29 11.83 11.91 11.71 11.76 -0.84% 0.52 0.82%
2026-01-28 11.98 12.07 11.84 11.86 -1.66% 0.57 0.90%
2026-01-27 12.04 12.08 11.66 12.06 +0.17% 0.64 1.02%
2026-01-26 12.12 12.18 11.99 12.04 -0.58% 0.65 1.01%
2026-01-23 12.00 12.11 11.96 12.11 +0.75% 0.57 0.89%
2026-01-22 11.91 12.17 11.91 12.02 +1.01% 0.74 1.15%
2026-01-21 11.80 11.92 11.77 11.90 +0.42% 0.43 0.68%
2026-01-20 11.85 11.94 11.80 11.85 -0.17% 0.52 0.82%
2026-01-19 11.72 11.88 11.72 11.87 +1.19% 0.56 0.89%