雷电微力 sz.301050
37.86
+2.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 49.46 | 49.60 | 48.76 | 49.20 | -0.78% | 2.65 | 2.58% |
| 2025-05-23 | 51.00 | 51.03 | 49.54 | 49.59 | -3.72% | 4.94 | 4.70% |
| 2025-05-22 | 50.75 | 52.98 | 50.20 | 51.50 | +1.63% | 7.12 | 6.54% |
| 2025-05-21 | 50.53 | 50.92 | 50.15 | 50.68 | +0.29% | 3.07 | 2.90% |
| 2025-05-20 | 50.95 | 51.11 | 49.87 | 50.53 | -1.47% | 4.32 | 4.10% |
| 2025-05-19 | 51.39 | 52.00 | 50.03 | 51.28 | +0.98% | 4.92 | 4.59% |
| 2025-05-16 | 50.93 | 52.41 | 50.71 | 50.79 | -0.14% | 5.14 | 4.77% |
| 2025-05-15 | 51.95 | 52.71 | 50.78 | 50.86 | -2.33% | 5.77 | 5.35% |
| 2025-05-14 | 53.39 | 53.81 | 51.87 | 52.07 | -2.16% | 7.41 | 6.73% |
| 2025-05-13 | 55.13 | 55.57 | 53.17 | 53.22 | -5.37% | 12.56 | 11.06% |
| 2025-05-12 | 52.96 | 58.18 | 52.20 | 56.24 | +4.81% | 18.91 | 16.06% |
| 2025-05-09 | 54.43 | 57.58 | 51.72 | 53.66 | -1.41% | 17.51 | 15.49% |
| 2025-05-08 | 49.47 | 54.66 | 49.29 | 54.42 | +12.69% | 15.19 | 13.99% |
| 2025-05-07 | 46.48 | 51.37 | 46.30 | 48.29 | +7.64% | 8.24 | 8.18% |
| 2025-05-06 | 44.18 | 44.89 | 44.16 | 44.87 | +2.19% | 2.17 | 2.32% |