雷电微力 sz.301050
37.86
+2.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 54.36 | 54.77 | 53.56 | 53.61 | -1.00% | 3.30 | 2.89% |
| 2026-02-12 | 53.60 | 54.38 | 53.25 | 54.15 | +1.08% | 3.17 | 2.79% |
| 2026-02-11 | 54.43 | 54.76 | 53.56 | 53.57 | -1.56% | 3.88 | 3.41% |
| 2026-02-10 | 55.20 | 55.35 | 54.33 | 54.42 | -1.32% | 4.21 | 3.66% |
| 2026-02-09 | 55.57 | 55.84 | 54.81 | 55.15 | +1.34% | 4.55 | 3.91% |
| 2026-02-06 | 54.84 | 55.95 | 54.33 | 54.42 | -1.96% | 5.05 | 4.36% |
| 2026-02-05 | 54.95 | 56.35 | 54.71 | 55.51 | +0.04% | 4.83 | 4.14% |
| 2026-02-04 | 55.50 | 56.39 | 54.58 | 55.49 | -0.79% | 5.41 | 4.64% |
| 2026-02-03 | 54.67 | 56.19 | 54.40 | 55.93 | +3.19% | 5.90 | 5.05% |
| 2026-02-02 | 55.49 | 56.78 | 54.20 | 54.20 | -1.86% | 5.44 | 4.67% |
| 2026-01-30 | 56.12 | 57.38 | 53.90 | 55.23 | -2.82% | 7.83 | 6.76% |
| 2026-01-29 | 57.04 | 58.80 | 56.33 | 56.83 | -0.73% | 8.10 | 6.67% |
| 2026-01-28 | 59.89 | 59.91 | 56.92 | 57.25 | -3.62% | 9.55 | 7.85% |
| 2026-01-27 | 55.90 | 59.52 | 55.70 | 59.40 | +6.64% | 14.55 | 11.98% |
| 2026-01-26 | 60.13 | 60.38 | 55.35 | 55.70 | -9.18% | 15.09 | 12.53% |
| 2026-01-23 | 58.00 | 63.38 | 57.48 | 61.33 | +6.87% | 19.41 | 15.30% |
| 2026-01-22 | 56.42 | 57.95 | 56.06 | 57.39 | +2.87% | 9.16 | 7.60% |
| 2026-01-21 | 56.47 | 57.33 | 55.67 | 55.79 | -2.52% | 8.61 | 7.25% |
| 2026-01-20 | 59.66 | 60.46 | 56.45 | 57.23 | -4.02% | 11.08 | 9.14% |
| 2026-01-19 | 59.01 | 60.87 | 58.65 | 59.63 | -0.73% | 9.05 | 7.20% |