信濠光电 sz.301051
26.22
+0.81%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 26.54 | 26.84 | 25.50 | 26.22 | +0.81% | 3.18 | 7.54% |
| 2026-05-21 | 24.83 | 27.30 | 24.80 | 26.01 | +5.13% | 3.55 | 8.46% |
| 2026-05-20 | 24.57 | 24.90 | 24.06 | 24.74 | +0.65% | 0.80 | 2.04% |
| 2026-05-19 | 24.49 | 24.70 | 24.01 | 24.58 | +0.66% | 0.81 | 2.06% |
| 2026-05-18 | 24.97 | 25.24 | 24.19 | 24.42 | -2.08% | 0.99 | 2.50% |
| 2026-05-15 | 25.58 | 25.85 | 24.82 | 24.94 | -3.30% | 1.06 | 2.62% |
| 2026-05-14 | 26.35 | 26.39 | 25.61 | 25.79 | -2.72% | 1.08 | 2.58% |
| 2026-05-13 | 25.68 | 26.85 | 25.21 | 26.51 | +3.23% | 1.91 | 4.49% |
| 2026-05-12 | 25.67 | 25.90 | 24.80 | 25.68 | -0.19% | 1.06 | 2.58% |
| 2026-05-11 | 25.91 | 26.25 | 25.00 | 25.73 | +0.78% | 1.58 | 3.84% |
| 2026-05-08 | 24.41 | 26.16 | 24.31 | 25.53 | +3.95% | 2.28 | 5.53% |
| 2026-05-07 | 23.50 | 24.84 | 23.29 | 24.56 | +5.23% | 1.74 | 4.46% |
| 2026-05-06 | 23.60 | 23.70 | 23.25 | 23.34 | -0.51% | 1.08 | 2.87% |
| 2026-04-30 | 23.76 | 24.09 | 23.33 | 23.46 | -0.59% | 0.81 | 2.13% |
| 2026-04-29 | 22.82 | 24.00 | 22.75 | 23.60 | +3.06% | 1.15 | 3.02% |
| 2026-04-28 | 23.09 | 23.36 | 22.64 | 22.90 | -1.72% | 0.90 | 2.44% |
| 2026-04-27 | 22.35 | 23.30 | 22.23 | 23.30 | +4.48% | 0.87 | 2.36% |
| 2026-04-24 | 22.49 | 22.50 | 21.87 | 22.30 | -0.84% | 0.71 | 1.99% |
| 2026-04-23 | 23.20 | 23.20 | 22.41 | 22.49 | -2.51% | 0.72 | 1.96% |
| 2026-04-22 | 22.60 | 23.25 | 22.46 | 23.07 | +1.76% | 0.65 | 1.77% |