信濠光电 sz.301051
26.22
+0.81%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 17.84 | 18.08 | 17.71 | 18.00 | +0.56% | 0.20 | 0.70% |
| 2025-05-23 | 18.19 | 18.34 | 17.82 | 17.90 | -1.55% | 0.21 | 0.72% |
| 2025-05-22 | 18.74 | 18.74 | 18.08 | 18.18 | -1.80% | 0.24 | 0.79% |
| 2025-05-21 | 18.63 | 18.70 | 18.23 | 18.52 | -0.49% | 0.20 | 0.68% |
| 2025-05-20 | 18.06 | 18.62 | 18.06 | 18.61 | +1.63% | 0.15 | 0.51% |
| 2025-05-19 | 18.10 | 18.38 | 18.01 | 18.31 | +0.59% | 0.15 | 0.51% |
| 2025-05-16 | 17.93 | 18.43 | 17.93 | 18.20 | +0.37% | 0.12 | 0.42% |
| 2025-05-15 | 18.33 | 18.44 | 17.98 | 18.13 | -1.04% | 0.18 | 0.63% |
| 2025-05-14 | 18.50 | 18.54 | 18.13 | 18.33 | -0.54% | 0.20 | 0.68% |
| 2025-05-13 | 19.00 | 19.36 | 18.42 | 18.43 | -1.20% | 0.32 | 1.06% |
| 2025-05-12 | 18.45 | 18.69 | 18.28 | 18.65 | +2.61% | 0.29 | 0.96% |
| 2025-05-09 | 18.62 | 18.98 | 17.97 | 18.18 | -2.41% | 0.29 | 1.00% |
| 2025-05-08 | 18.04 | 18.66 | 17.74 | 18.63 | +3.23% | 0.30 | 1.01% |
| 2025-05-07 | 18.31 | 18.42 | 17.89 | 18.04 | +0.18% | 0.26 | 0.91% |
| 2025-05-06 | 17.54 | 18.02 | 17.54 | 18.01 | +3.34% | 0.35 | 1.20% |