金三江 sz.301059
15.15
+3.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.94 | 11.03 | 10.74 | 10.93 | -0.18% | 0.23 | 1.00% |
| 2025-05-23 | 10.89 | 11.17 | 10.86 | 10.95 | +0.18% | 0.31 | 1.38% |
| 2025-05-22 | 11.01 | 11.38 | 10.91 | 10.93 | -1.44% | 0.46 | 1.99% |
| 2025-05-21 | 11.15 | 11.52 | 11.03 | 11.09 | -0.72% | 0.63 | 2.70% |
| 2025-05-20 | 10.88 | 11.24 | 10.80 | 11.17 | +2.67% | 0.54 | 2.35% |
| 2025-05-19 | 11.03 | 11.03 | 10.74 | 10.88 | -0.09% | 0.27 | 1.19% |
| 2025-05-16 | 10.84 | 10.95 | 10.57 | 10.89 | +0.46% | 0.45 | 2.00% |
| 2025-05-15 | 10.74 | 11.27 | 10.63 | 10.84 | +0.93% | 0.62 | 2.73% |
| 2025-05-14 | 10.79 | 10.98 | 10.70 | 10.74 | -0.74% | 0.21 | 0.94% |
| 2025-05-13 | 10.84 | 10.98 | 10.74 | 10.82 | +0.28% | 0.24 | 1.05% |
| 2025-05-12 | 10.83 | 10.95 | 10.73 | 10.79 | +0.19% | 0.21 | 0.94% |
| 2025-05-09 | 10.80 | 10.90 | 10.69 | 10.77 | -0.28% | 0.28 | 1.24% |
| 2025-05-08 | 10.68 | 10.87 | 10.59 | 10.80 | +0.73% | 0.26 | 1.13% |
| 2025-05-07 | 10.64 | 10.84 | 10.59 | 10.72 | +1.59% | 0.37 | 1.63% |
| 2025-05-06 | 10.36 | 10.58 | 10.36 | 10.55 | +2.10% | 0.24 | 1.10% |