兰卫医学 sz.301060
10.55
+1.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 10.44 | 10.58 | 10.27 | 10.55 | +1.74% | 0.69 | 1.83% |
| 2026-05-21 | 10.77 | 10.85 | 10.30 | 10.37 | -3.71% | 0.76 | 1.98% |
| 2026-05-20 | 10.88 | 10.96 | 10.66 | 10.77 | -1.28% | 0.55 | 1.42% |
| 2026-05-19 | 10.73 | 10.97 | 10.65 | 10.91 | +1.96% | 0.73 | 1.86% |
| 2026-05-18 | 10.65 | 10.91 | 10.50 | 10.70 | +0.56% | 0.66 | 1.71% |
| 2026-05-15 | 10.80 | 10.97 | 10.55 | 10.64 | -0.84% | 0.84 | 2.17% |
| 2026-05-14 | 10.95 | 11.05 | 10.73 | 10.73 | -2.10% | 0.81 | 2.06% |
| 2026-05-13 | 10.87 | 11.08 | 10.83 | 10.96 | +0.83% | 0.85 | 2.16% |
| 2026-05-12 | 11.12 | 11.13 | 10.84 | 10.87 | -3.03% | 1.12 | 2.83% |
| 2026-05-11 | 10.91 | 11.26 | 10.89 | 11.21 | +2.75% | 1.68 | 4.21% |
| 2026-05-08 | 10.80 | 11.03 | 10.67 | 10.91 | +2.35% | 1.62 | 4.13% |
| 2026-05-07 | 10.43 | 10.84 | 10.38 | 10.66 | +1.81% | 1.50 | 3.90% |
| 2026-05-06 | 10.37 | 10.53 | 10.35 | 10.47 | +1.36% | 1.06 | 2.83% |
| 2026-04-30 | 10.52 | 10.70 | 10.30 | 10.33 | -1.81% | 2.07 | 5.50% |
| 2026-04-29 | 10.06 | 10.77 | 10.06 | 10.52 | +10.85% | 3.05 | 8.06% |
| 2026-04-28 | 9.49 | 9.73 | 9.42 | 9.49 | -0.32% | 0.58 | 1.69% |
| 2026-04-27 | 9.41 | 9.57 | 9.22 | 9.52 | +0.53% | 0.55 | 1.64% |
| 2026-04-24 | 9.43 | 9.53 | 9.33 | 9.47 | -0.11% | 0.38 | 1.12% |
| 2026-04-23 | 9.62 | 9.69 | 9.44 | 9.48 | -2.07% | 0.45 | 1.31% |
| 2026-04-22 | 9.71 | 9.71 | 9.54 | 9.68 | +0.73% | 0.32 | 0.92% |