兰卫医学 sz.301060
10.55
+1.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 10.55 | 10.70 | 10.45 | 10.50 | +0.19% | 0.86 | 2.30% |
| 2025-08-18 | 10.41 | 10.55 | 10.40 | 10.48 | +0.87% | 0.71 | 1.91% |
| 2025-08-15 | 10.28 | 10.44 | 10.27 | 10.39 | +0.78% | 0.62 | 1.68% |
| 2025-08-14 | 10.63 | 10.64 | 10.31 | 10.31 | -2.92% | 0.92 | 2.48% |
| 2025-08-13 | 10.79 | 10.83 | 10.56 | 10.62 | -1.76% | 0.92 | 2.44% |
| 2025-08-12 | 10.83 | 10.98 | 10.74 | 10.81 | -0.28% | 0.77 | 2.00% |
| 2025-08-11 | 10.68 | 10.86 | 10.66 | 10.84 | +1.21% | 0.62 | 1.62% |
| 2025-08-08 | 10.72 | 10.94 | 10.61 | 10.71 | -0.28% | 0.86 | 2.25% |
| 2025-08-07 | 10.84 | 11.05 | 10.69 | 10.74 | -0.56% | 0.86 | 2.24% |
| 2025-08-06 | 10.85 | 11.08 | 10.72 | 10.80 | -0.46% | 0.73 | 1.91% |
| 2025-08-05 | 10.96 | 11.05 | 10.77 | 10.85 | -1.09% | 0.89 | 2.31% |
| 2025-08-04 | 10.76 | 11.01 | 10.53 | 10.97 | +1.48% | 1.19 | 3.11% |
| 2025-08-01 | 10.66 | 10.96 | 10.66 | 10.81 | +1.03% | 1.03 | 2.67% |
| 2025-07-31 | 10.68 | 10.97 | 10.67 | 10.70 | -0.37% | 1.15 | 3.00% |
| 2025-07-30 | 10.81 | 10.92 | 10.59 | 10.74 | -1.29% | 1.13 | 2.94% |
| 2025-07-29 | 10.98 | 11.06 | 10.73 | 10.88 | -0.91% | 1.68 | 4.36% |
| 2025-07-28 | 10.66 | 11.23 | 10.65 | 10.98 | +1.95% | 2.21 | 5.69% |
| 2025-07-25 | 10.47 | 11.28 | 10.42 | 10.77 | +2.77% | 2.15 | 5.55% |
| 2025-07-24 | 10.35 | 10.55 | 10.30 | 10.48 | +1.85% | 0.59 | 1.58% |
| 2025-07-23 | 10.30 | 10.45 | 10.20 | 10.29 | -0.39% | 0.43 | 1.16% |