兰卫医学 sz.301060
10.55
+1.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 10.45 | 10.50 | 10.26 | 10.33 | -0.77% | 0.52 | 1.40% |
| 2025-07-21 | 10.36 | 10.42 | 10.24 | 10.41 | +1.46% | 0.51 | 1.37% |
| 2025-07-18 | 10.30 | 10.35 | 10.15 | 10.26 | -0.48% | 0.39 | 1.07% |
| 2025-07-17 | 10.25 | 10.35 | 10.17 | 10.31 | +1.28% | 0.52 | 1.43% |
| 2025-07-16 | 10.16 | 10.23 | 10.09 | 10.18 | +0.49% | 0.46 | 1.27% |
| 2025-07-15 | 10.12 | 10.18 | 9.91 | 10.13 | -0.30% | 0.57 | 1.60% |
| 2025-07-14 | 10.08 | 10.22 | 9.98 | 10.16 | +0.79% | 0.44 | 1.23% |
| 2025-07-11 | 10.04 | 10.13 | 9.98 | 10.08 | 0.00% | 0.47 | 1.32% |
| 2025-07-10 | 10.12 | 10.21 | 10.02 | 10.08 | -0.30% | 0.50 | 1.40% |
| 2025-07-09 | 9.97 | 10.24 | 9.91 | 10.11 | +1.40% | 0.64 | 1.79% |
| 2025-07-08 | 9.78 | 10.01 | 9.76 | 9.97 | +1.73% | 0.56 | 1.58% |
| 2025-07-07 | 9.87 | 9.97 | 9.77 | 9.80 | -1.11% | 0.46 | 1.31% |
| 2025-07-04 | 9.82 | 9.97 | 9.75 | 9.91 | +1.23% | 0.67 | 1.91% |
| 2025-07-03 | 9.73 | 9.86 | 9.68 | 9.79 | +0.82% | 0.50 | 1.43% |
| 2025-07-02 | 9.79 | 9.80 | 9.62 | 9.71 | -0.21% | 0.46 | 1.33% |
| 2025-07-01 | 9.61 | 9.83 | 9.61 | 9.73 | +0.83% | 0.52 | 1.49% |
| 2025-06-30 | 9.54 | 9.66 | 9.48 | 9.65 | +1.15% | 0.35 | 1.04% |
| 2025-06-27 | 9.49 | 9.64 | 9.46 | 9.54 | +0.53% | 0.36 | 1.07% |
| 2025-06-26 | 9.54 | 9.57 | 9.40 | 9.49 | -0.21% | 0.33 | 0.96% |
| 2025-06-25 | 9.50 | 9.55 | 9.32 | 9.51 | +0.74% | 0.44 | 1.30% |