兰卫医学 sz.301060
10.55
+1.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 9.30 | 9.48 | 9.28 | 9.44 | +1.72% | 0.40 | 1.21% |
| 2025-06-23 | 9.01 | 9.31 | 9.00 | 9.28 | +2.43% | 0.45 | 1.36% |
| 2025-06-20 | 9.12 | 9.22 | 9.06 | 9.06 | -0.66% | 0.27 | 0.82% |
| 2025-06-19 | 9.41 | 9.45 | 9.09 | 9.12 | -3.49% | 0.49 | 1.50% |
| 2025-06-18 | 9.57 | 9.60 | 9.38 | 9.45 | -1.25% | 0.55 | 1.63% |
| 2025-06-17 | 9.44 | 9.91 | 9.44 | 9.57 | +2.03% | 1.26 | 3.67% |
| 2025-06-16 | 9.36 | 9.47 | 9.33 | 9.38 | +0.54% | 0.34 | 1.01% |
| 2025-06-13 | 9.58 | 9.65 | 9.31 | 9.33 | -2.91% | 0.54 | 1.61% |
| 2025-06-12 | 9.50 | 9.62 | 9.48 | 9.61 | +0.52% | 0.41 | 1.21% |
| 2025-06-11 | 9.63 | 9.73 | 9.53 | 9.56 | -0.73% | 0.41 | 1.20% |
| 2025-06-10 | 9.75 | 9.79 | 9.46 | 9.63 | -0.62% | 0.70 | 2.03% |
| 2025-06-09 | 9.48 | 9.80 | 9.47 | 9.69 | +2.98% | 0.74 | 2.15% |
| 2025-06-06 | 9.48 | 9.57 | 9.36 | 9.41 | -0.93% | 0.37 | 1.09% |
| 2025-06-05 | 9.44 | 9.56 | 9.26 | 9.50 | +0.62% | 0.55 | 1.62% |
| 2025-06-04 | 9.40 | 9.45 | 9.35 | 9.44 | +0.21% | 0.36 | 1.06% |
| 2025-06-03 | 9.29 | 9.44 | 9.14 | 9.42 | +2.45% | 0.54 | 1.59% |
| 2025-05-30 | 9.30 | 9.38 | 9.17 | 9.19 | -1.26% | 0.44 | 1.30% |
| 2025-05-29 | 9.00 | 9.32 | 8.94 | 9.31 | +3.37% | 0.59 | 1.75% |
| 2025-05-28 | 9.17 | 9.20 | 8.93 | 9.01 | -2.02% | 0.41 | 1.24% |
| 2025-05-27 | 9.05 | 9.20 | 8.96 | 9.19 | +1.51% | 0.42 | 1.26% |